| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2009 | HKD | 1.08 | 1.14 | 1.06 | 1.08 | 1.0583 | +0.02 (+1.89%) | 3,485,014 |
| 24 Feb 2009 | HKD | 1.06 | 1.09 | 1.06 | 1.06 | 1.0387 | -0.05 (-4.50%) | 3,271,729 |
| 23 Feb 2009 | HKD | 1.1 | 1.16 | 1.02 | 1.11 | 1.0877 | +0.02 (+1.83%) | 5,608,679 |
| 20 Feb 2009 | HKD | 1.11 | 1.13 | 1.08 | 1.09 | 1.0681 | -0.05 (-4.39%) | 4,594,300 |
| 19 Feb 2009 | HKD | 1.17 | 1.17 | 1.11 | 1.14 | 1.1171 | -0.02 (-1.72%) | 7,847,660 |
| 18 Feb 2009 | HKD | 1.06 | 1.21 | 1.06 | 1.16 | 1.1367 | +0.1 (+9.43%) | 32,168,264 |
| 17 Feb 2009 | HKD | 1.14 | 1.16 | 1.06 | 1.06 | 1.0387 | -0.1 (-8.62%) | 13,154,271 |
| 16 Feb 2009 | HKD | 1.1 | 1.22 | 1.07 | 1.16 | 1.1367 | +0.05 (+4.50%) | 38,343,321 |
| 13 Feb 2009 | HKD | 0.94 | 1.11 | 0.93 | 1.11 | 1.0877 | +0.17 (+18.09%) | 22,968,438 |
| 12 Feb 2009 | HKD | 0.94 | 0.95 | 0.92 | 0.94 | 0.9211 | 0.0 (0.0%) | 1,812,412 |
| 11 Feb 2009 | HKD | 0.93 | 0.94 | 0.92 | 0.94 | 0.9211 | -0.02 (-2.08%) | 2,096,285 |
| 10 Feb 2009 | HKD | 0.97 | 0.97 | 0.94 | 0.96 | 0.9407 | -0.02 (-2.04%) | 4,531,029 |
| 9 Feb 2009 | HKD | 0.97 | 1 | 0.93 | 0.98 | 0.9603 | +0.02 (+2.08%) | 14,205,388 |
| 6 Feb 2009 | HKD | 0.9 | 0.97 | 0.87 | 0.96 | 0.9407 | +0.08 (+9.09%) | 19,694,668 |
| 5 Feb 2009 | HKD | 0.91 | 0.93 | 0.88 | 0.88 | 0.8623 | -0.04 (-4.35%) | 5,733,180 |
| 4 Feb 2009 | HKD | 0.88 | 0.93 | 0.88 | 0.92 | 0.9015 | +0.05 (+5.75%) | 4,282,026 |
| 3 Feb 2009 | HKD | 0.86 | 0.89 | 0.86 | 0.87 | 0.8525 | +0.01 (+1.16%) | 1,793,022 |
| 2 Feb 2009 | HKD | 0.86 | 0.87 | 0.85 | 0.86 | 0.8427 | -0.03 (-3.37%) | 1,508,302 |
| 30 Jan 2009 | HKD | 0.89 | 0.89 | 0.85 | 0.89 | 0.8721 | -0.01 (-1.11%) | 3,247,237 |
| 29 Jan 2009 | HKD | 0.9 | 0.92 | 0.88 | 0.9 | 0.8819 | +0.03 (+3.45%) | 1,434,826 |
| 28 Jan 2009 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.8525 | 0.0 (0.0%) | 0 |
| 27 Jan 2009 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.8525 | 0.0 (0.0%) | 0 |
| 26 Jan 2009 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.8525 | 0.0 (0.0%) | 0 |
| 23 Jan 2009 | HKD | 0.86 | 0.88 | 0.85 | 0.87 | 0.8525 | 0.0 (0.0%) | 2,283,883 |
| 22 Jan 2009 | HKD | 0.87 | 0.9 | 0.87 | 0.87 | 0.8525 | 0.0 (0.0%) | 1,671,582 |
| 21 Jan 2009 | HKD | 0.88 | 0.89 | 0.86 | 0.87 | 0.8525 | -0.03 (-3.33%) | 3,277,970 |
| 20 Jan 2009 | HKD | 0.91 | 0.92 | 0.89 | 0.9 | 0.8819 | -0.03 (-3.23%) | 2,273,678 |
| 19 Jan 2009 | HKD | 0.95 | 0.95 | 0.92 | 0.93 | 0.9113 | -0.01 (-1.06%) | 1,438,908 |
| 16 Jan 2009 | HKD | 0.95 | 0.96 | 0.93 | 0.94 | 0.9211 | +0.01 (+1.08%) | 2,332,868 |
| 15 Jan 2009 | HKD | 0.96 | 0.98 | 0.91 | 0.93 | 0.9113 | -0.06 (-6.06%) | 4,235,083 |
