| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2009 | HKD | 1.01 | 1.01 | 0.98 | 0.99 | 0.9701 | +0.01 (+1.02%) | 2,908,431 |
| 13 Jan 2009 | HKD | 0.99 | 1.01 | 0.98 | 0.98 | 0.9603 | -0.01 (-1.01%) | 5,599,494 |
| 12 Jan 2009 | HKD | 1.08 | 1.08 | 0.99 | 0.99 | 0.9701 | -0.09 (-8.33%) | 5,739,303 |
| 9 Jan 2009 | HKD | 1.07 | 1.1 | 1.04 | 1.08 | 1.0583 | +0.01 (+0.93%) | 7,802,758 |
| 8 Jan 2009 | HKD | 1.1 | 1.13 | 1.05 | 1.07 | 1.0485 | -0.08 (-6.96%) | 10,533,622 |
| 7 Jan 2009 | HKD | 1.28 | 1.28 | 1.12 | 1.15 | 1.1269 | -0.12 (-9.45%) | 23,275,609 |
| 6 Jan 2009 | HKD | 1.23 | 1.29 | 1.18 | 1.27 | 1.2445 | -0.16 (-11.19%) | 33,623,500 |
| 5 Jan 2009 | HKD | 1.44 | 1.46 | 1.35 | 1.43 | 1.4013 | +0.05 (+3.62%) | 16,770,930 |
| 2 Jan 2009 | HKD | 1.25 | 1.39 | 1.24 | 1.38 | 1.3523 | +0.18 (+15%) | 21,848,948 |
| 1 Jan 2009 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1759 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | HKD | 1.2 | 1.21 | 1.18 | 1.2 | 1.1759 | +0.01 (+0.84%) | 4,616,751 |
| 30 Dec 2008 | HKD | 1.22 | 1.25 | 1.16 | 1.19 | 1.1661 | -0.03 (-2.46%) | 3,373,780 |
| 29 Dec 2008 | HKD | 1.18 | 1.27 | 1.18 | 1.22 | 1.1955 | +0.08 (+7.02%) | 8,523,233 |
| 26 Dec 2008 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.1171 | 0.0 (0.0%) | 0 |
| 25 Dec 2008 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.1171 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | HKD | 1.15 | 1.17 | 1.1 | 1.14 | 1.1171 | -0.01 (-0.87%) | 2,647,182 |
| 23 Dec 2008 | HKD | 1.25 | 1.25 | 1.12 | 1.15 | 1.1269 | -0.1 (-8%) | 5,939,322 |
| 22 Dec 2008 | HKD | 1.18 | 1.34 | 1.18 | 1.25 | 1.2249 | +0.08 (+6.84%) | 17,079,121 |
| 19 Dec 2008 | HKD | 1.15 | 1.25 | 1.14 | 1.17 | 1.1465 | +0.01 (+0.86%) | 11,536,775 |
| 18 Dec 2008 | HKD | 1.15 | 1.18 | 1.11 | 1.16 | 1.1367 | +0.03 (+2.65%) | 10,415,243 |
| 17 Dec 2008 | HKD | 1.11 | 1.16 | 1.1 | 1.13 | 1.1073 | +0.03 (+2.73%) | 6,672,042 |
| 16 Dec 2008 | HKD | 1.12 | 1.15 | 1.09 | 1.1 | 1.0779 | -0.04 (-3.51%) | 1,610,352 |
| 15 Dec 2008 | HKD | 1.17 | 1.21 | 1.14 | 1.14 | 1.1171 | 0.0 (0.0%) | 2,714,535 |
| 12 Dec 2008 | HKD | 1.12 | 1.15 | 1.02 | 1.14 | 1.1171 | +0.02 (+1.79%) | 5,282,118 |
| 11 Dec 2008 | HKD | 1.19 | 1.28 | 1.11 | 1.12 | 1.0975 | -0.02 (-1.75%) | 13,826,781 |
| 10 Dec 2008 | HKD | 1.05 | 1.23 | 0.99 | 1.14 | 1.1171 | +0.17 (+17.53%) | 20,050,823 |
| 9 Dec 2008 | HKD | 1 | 1.03 | 0.96 | 0.97 | 0.9505 | -0.03 (-3%) | 1,865,478 |
| 8 Dec 2008 | HKD | 0.99 | 1 | 0.97 | 1 | 0.9799 | +0.03 (+3.09%) | 3,488,076 |
| 5 Dec 2008 | HKD | 0.95 | 0.98 | 0.93 | 0.97 | 0.9505 | +0.02 (+2.11%) | 914,370 |
| 4 Dec 2008 | HKD | 0.98 | 1.01 | 0.94 | 0.95 | 0.9309 | -0.02 (-2.06%) | 4,116,705 |
