| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2008 | HKD | 1.1 | 1.1 | 1.06 | 1.07 | 1.0485 | 0.0 (0.0%) | 544,948 |
| 20 Oct 2008 | HKD | 1.07 | 1.07 | 1.03 | 1.07 | 1.0485 | +0.02 (+1.90%) | 820,484 |
| 17 Oct 2008 | HKD | 1.08 | 1.08 | 0.98 | 1.05 | 1.0289 | -0.01 (-0.94%) | 1,571,573 |
| 16 Oct 2008 | HKD | 1.12 | 1.12 | 0.96 | 1.06 | 1.0387 | -0.1 (-8.62%) | 2,690,043 |
| 15 Oct 2008 | HKD | 1.18 | 1.19 | 1.13 | 1.16 | 1.1367 | -0.03 (-2.52%) | 493,923 |
| 14 Oct 2008 | HKD | 1.28 | 1.29 | 1.16 | 1.19 | 1.1661 | +0.01 (+0.85%) | 1,636,885 |
| 13 Oct 2008 | HKD | 1.11 | 1.24 | 1.02 | 1.18 | 1.1563 | +0.02 (+1.72%) | 783,746 |
| 10 Oct 2008 | HKD | 1.15 | 1.19 | 1.02 | 1.16 | 1.1367 | -0.09 (-7.20%) | 1,728,730 |
| 9 Oct 2008 | HKD | 1.35 | 1.35 | 1.14 | 1.25 | 1.2249 | -0.07 (-5.30%) | 5,602,556 |
| 8 Oct 2008 | HKD | 1.62 | 1.62 | 1.32 | 1.32 | 1.2935 | -0.33 (-20%) | 3,420,723 |
| 7 Oct 2008 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.6169 | 0.0 (0.0%) | 0 |
| 6 Oct 2008 | HKD | 1.85 | 1.85 | 1.59 | 1.65 | 1.6169 | -0.24 (-12.70%) | 1,689,951 |
| 3 Oct 2008 | HKD | 1.96 | 1.96 | 1.84 | 1.89 | 1.852 | -0.06 (-3.08%) | 485,759 |
| 2 Oct 2008 | HKD | 1.92 | 2 | 1.92 | 1.95 | 1.9108 | -0.03 (-1.52%) | 1,061,322 |
| 1 Oct 2008 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.9402 | 0.0 (0.0%) | 0 |
| 30 Sep 2008 | HKD | 1.95 | 1.98 | 1.9 | 1.98 | 1.9402 | -0.04 (-1.98%) | 260,228 |
| 29 Sep 2008 | HKD | 1.98 | 2.02 | 1.98 | 2.02 | 1.9794 | +0.02 (+1%) | 30,615 |
| 26 Sep 2008 | HKD | 2.03 | 2.05 | 2 | 2 | 1.9598 | -0.03 (-1.48%) | 224,510 |
| 25 Sep 2008 | HKD | 2.04 | 2.04 | 2 | 2.03 | 1.9892 | 0.0 (0.0%) | 234,715 |
| 24 Sep 2008 | HKD | 2.02 | 2.04 | 2.01 | 2.03 | 1.9892 | +0.01 (+0.50%) | 393,914 |
| 23 Sep 2008 | HKD | 2.01 | 2.08 | 2.01 | 2.02 | 1.9794 | -0.02 (-0.98%) | 242,879 |
| 22 Sep 2008 | HKD | 2.1 | 2.1 | 2.01 | 2.04 | 1.999 | 0.0 (0.0%) | 434,734 |
| 19 Sep 2008 | HKD | 2 | 2.32 | 2 | 2.04 | 1.999 | +0.09 (+4.62%) | 677,613 |
| 18 Sep 2008 | HKD | 1.92 | 1.95 | 1.8 | 1.95 | 1.9108 | -0.01 (-0.51%) | 1,145,003 |
| 17 Sep 2008 | HKD | 2.03 | 2.03 | 1.9 | 1.96 | 1.9206 | -0.04 (-2%) | 981,723 |
| 16 Sep 2008 | HKD | 2 | 2.03 | 1.96 | 2 | 1.9598 | -0.03 (-1.48%) | 722,515 |
| 15 Sep 2008 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 1.9892 | 0.0 (0.0%) | 0 |
| 12 Sep 2008 | HKD | 2.02 | 2.08 | 2.02 | 2.03 | 1.9892 | +0.01 (+0.50%) | 563,317 |
| 11 Sep 2008 | HKD | 2.1 | 2.1 | 2 | 2.02 | 1.9794 | -0.1 (-4.72%) | 785,787 |
| 10 Sep 2008 | HKD | 2.15 | 2.18 | 2.12 | 2.12 | 2.0774 | -0.08 (-3.64%) | 332,684 |
