| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2008 | HKD | 2.22 | 2.25 | 2.2 | 2.2 | 2.1558 | -0.05 (-2.22%) | 300,028 |
| 8 Sep 2008 | HKD | 2.22 | 2.3 | 2.22 | 2.25 | 2.2048 | +0.04 (+1.81%) | 434,734 |
| 5 Sep 2008 | HKD | 2.3 | 2.31 | 2.21 | 2.21 | 2.1656 | -0.12 (-5.15%) | 1,210,315 |
| 4 Sep 2008 | HKD | 2.35 | 2.37 | 2.3 | 2.33 | 2.2832 | -0.04 (-1.69%) | 391,873 |
| 3 Sep 2008 | HKD | 2.37 | 2.37 | 2.35 | 2.37 | 2.3224 | 0.0 (0.0%) | 285,741 |
| 2 Sep 2008 | HKD | 2.35 | 2.39 | 2.35 | 2.37 | 2.3224 | +0.06 (+2.60%) | 316,356 |
| 1 Sep 2008 | HKD | 2.35 | 2.35 | 2.29 | 2.31 | 2.2636 | -0.05 (-2.12%) | 232,674 |
| 29 Aug 2008 | HKD | 2.4 | 2.4 | 2.36 | 2.36 | 2.3126 | -0.02 (-0.84%) | 226,551 |
| 28 Aug 2008 | HKD | 2.36 | 2.4 | 2.36 | 2.38 | 2.3322 | +0.01 (+0.42%) | 471,472 |
| 27 Aug 2008 | HKD | 2.32 | 2.44 | 2.3 | 2.37 | 2.3224 | +0.07 (+3.04%) | 1,016,420 |
| 26 Aug 2008 | HKD | 2.21 | 2.31 | 2.21 | 2.3 | 2.2538 | 0.0 (0.0%) | 514,333 |
| 25 Aug 2008 | HKD | 2.15 | 2.3 | 2.15 | 2.3 | 2.2538 | 0.0 (0.0%) | 77,558 |
| 22 Aug 2008 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.2538 | 0.0 (0.0%) | 0 |
| 21 Aug 2008 | HKD | 2.2 | 2.38 | 2.19 | 2.3 | 2.2538 | +0.04 (+1.77%) | 97,968 |
| 20 Aug 2008 | HKD | 2.23 | 2.3 | 2.23 | 2.26 | 2.2146 | 0.0 (0.0%) | 163,280 |
| 19 Aug 2008 | HKD | 2.3 | 2.3 | 2.26 | 2.26 | 2.2146 | -0.04 (-1.74%) | 34,697 |
| 18 Aug 2008 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.2538 | -0.03 (-1.29%) | 53,066 |
| 15 Aug 2008 | HKD | 2.48 | 2.49 | 2.27 | 2.33 | 2.2832 | -0.11 (-4.51%) | 104,091 |
| 14 Aug 2008 | HKD | 2.29 | 2.45 | 2.27 | 2.44 | 2.391 | +0.24 (+10.91%) | 234,715 |
| 13 Aug 2008 | HKD | 2.18 | 2.26 | 2.18 | 2.2 | 2.1558 | -0.07 (-3.08%) | 138,788 |
| 12 Aug 2008 | HKD | 2.31 | 2.34 | 2.21 | 2.27 | 2.2244 | -0.08 (-3.40%) | 779,664 |
| 11 Aug 2008 | HKD | 2.51 | 2.51 | 2.33 | 2.35 | 2.3028 | -0.14 (-5.62%) | 302,069 |
| 8 Aug 2008 | HKD | 2.6 | 2.6 | 2.48 | 2.49 | 2.44 | -0.13 (-4.96%) | 155,116 |
| 7 Aug 2008 | HKD | 2.59 | 2.67 | 2.59 | 2.62 | 2.5674 | +0.03 (+1.16%) | 267,372 |
| 6 Aug 2008 | HKD | 2.59 | 2.59 | 2.59 | 2.59 | 2.538 | 0.0 (0.0%) | 0 |
| 5 Aug 2008 | HKD | 2.62 | 2.63 | 2.59 | 2.59 | 2.538 | -0.05 (-1.89%) | 218,387 |
| 4 Aug 2008 | HKD | 2.62 | 2.64 | 2.62 | 2.64 | 2.587 | -0.06 (-2.22%) | 10,205 |
| 1 Aug 2008 | HKD | 2.7 | 2.7 | 2.61 | 2.7 | 2.6458 | +0.01 (+0.37%) | 146,952 |
| 31 Jul 2008 | HKD | 2.7 | 2.7 | 2.63 | 2.69 | 2.636 | +0.06 (+2.28%) | 210,223 |
| 30 Jul 2008 | HKD | 2.6 | 2.64 | 2.6 | 2.63 | 2.5772 | +0.03 (+1.15%) | 69,394 |
