| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2008 | HKD | 2.6 | 2.61 | 2.6 | 2.6 | 2.5478 | -0.04 (-1.52%) | 75,517 |
| 28 Jul 2008 | HKD | 2.68 | 2.68 | 2.63 | 2.64 | 2.587 | -0.04 (-1.49%) | 14,287 |
| 25 Jul 2008 | HKD | 2.64 | 2.69 | 2.6 | 2.68 | 2.6262 | -0.02 (-0.74%) | 75,517 |
| 24 Jul 2008 | HKD | 2.7 | 2.77 | 2.64 | 2.7 | 2.6458 | -0.02 (-0.74%) | 326,561 |
| 23 Jul 2008 | HKD | 2.72 | 2.72 | 2.62 | 2.72 | 2.6654 | +0.11 (+4.21%) | 357,176 |
| 22 Jul 2008 | HKD | 2.61 | 2.65 | 2.6 | 2.61 | 2.5576 | -0.04 (-1.51%) | 169,403 |
| 21 Jul 2008 | HKD | 2.65 | 2.67 | 2.62 | 2.65 | 2.5968 | +0.03 (+1.15%) | 479,636 |
| 18 Jul 2008 | HKD | 2.75 | 2.75 | 2.58 | 2.62 | 2.5674 | -0.09 (-3.32%) | 704,146 |
| 17 Jul 2008 | HKD | 2.75 | 2.77 | 2.6 | 2.71 | 2.6556 | +0.01 (+0.37%) | 196,678 |
| 16 Jul 2008 | HKD | 2.62 | 2.7 | 2.53 | 2.7 | 2.6458 | +0.06 (+2.27%) | 487,800 |
| 15 Jul 2008 | HKD | 2.73 | 2.74 | 2.64 | 2.64 | 2.587 | -0.16 (-5.71%) | 471,472 |
| 14 Jul 2008 | HKD | 2.88 | 2.88 | 2.76 | 2.8 | 2.7437 | +0.02 (+0.72%) | 218,387 |
| 11 Jul 2008 | HKD | 2.71 | 2.99 | 2.71 | 2.78 | 2.7242 | +0.05 (+1.83%) | 369,422 |
| 10 Jul 2008 | HKD | 2.6 | 2.88 | 2.52 | 2.73 | 2.6752 | -0.03 (-1.09%) | 175,526 |
| 9 Jul 2008 | HKD | 2.62 | 2.98 | 2.62 | 2.76 | 2.7046 | +0.14 (+5.34%) | 1,142,962 |
| 8 Jul 2008 | HKD | 2.65 | 2.65 | 2.6 | 2.62 | 2.5674 | -0.08 (-2.96%) | 193,895 |
| 7 Jul 2008 | HKD | 2.7 | 2.72 | 2.68 | 2.7 | 2.6458 | +0.06 (+2.27%) | 114,296 |
| 4 Jul 2008 | HKD | 2.72 | 2.72 | 2.62 | 2.64 | 2.587 | +0.02 (+0.76%) | 392,893 |
| 3 Jul 2008 | HKD | 2.61 | 2.63 | 2.6 | 2.62 | 2.5674 | -0.05 (-1.87%) | 379,627 |
| 2 Jul 2008 | HKD | 2.65 | 2.69 | 2.6 | 2.67 | 2.6164 | +0.02 (+0.75%) | 271,454 |
| 1 Jul 2008 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.5968 | 0.0 (0.0%) | 0 |
| 30 Jun 2008 | HKD | 2.67 | 2.68 | 2.63 | 2.65 | 2.5968 | -0.06 (-2.21%) | 293,905 |
| 27 Jun 2008 | HKD | 2.63 | 2.71 | 2.63 | 2.71 | 2.6556 | -0.08 (-2.87%) | 206,141 |
| 26 Jun 2008 | HKD | 2.68 | 2.79 | 2.68 | 2.79 | 2.734 | +0.1 (+3.72%) | 528,620 |
| 25 Jun 2008 | HKD | 2.75 | 2.75 | 2.69 | 2.69 | 2.636 | -0.02 (-0.74%) | 516,374 |
| 24 Jun 2008 | HKD | 2.72 | 2.72 | 2.7 | 2.71 | 2.6556 | +0.01 (+0.37%) | 439,836 |
| 23 Jun 2008 | HKD | 2.7 | 2.8 | 2.68 | 2.7 | 2.6458 | -0.12 (-4.26%) | 493,923 |
| 20 Jun 2008 | HKD | 2.84 | 2.86 | 2.81 | 2.82 | 2.7633 | -0.02 (-0.70%) | 93,886 |
| 19 Jun 2008 | HKD | 2.89 | 2.89 | 2.81 | 2.84 | 2.7829 | -0.05 (-1.73%) | 100,009 |
| 18 Jun 2008 | HKD | 2.81 | 2.95 | 2.81 | 2.89 | 2.8319 | +0.08 (+2.85%) | 526,579 |
