Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2022 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 70,000 |
23 Nov 2022 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
22 Nov 2022 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 20,000 |
21 Nov 2022 | HKD | 0.059 | 0.059 | 0.055 | 0.057 | 0.057 | -0.012 (-17.39%) | 96,384 |
18 Nov 2022 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
17 Nov 2022 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
16 Nov 2022 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.014 (+25.45%) | 2,000 |
15 Nov 2022 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
14 Nov 2022 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
11 Nov 2022 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
10 Nov 2022 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
9 Nov 2022 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
8 Nov 2022 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.001 (+1.85%) | 0 |
7 Nov 2022 | HKD | 0.052 | 0.054 | 0.052 | 0.054 | 0.054 | -0.005 (-8.47%) | 92,000 |
4 Nov 2022 | HKD | 0.052 | 0.059 | 0.052 | 0.059 | 0.059 | -0.001 (-1.67%) | 104,000 |
3 Nov 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
2 Nov 2022 | HKD | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 222,000 |
1 Nov 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 0 |
31 Oct 2022 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
28 Oct 2022 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.003 (-4.62%) | 34,082 |
27 Oct 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 54,000 |
26 Oct 2022 | HKD | 0.06 | 0.07 | 0.055 | 0.07 | 0.07 | 0.0 (0.0%) | 189,025 |
25 Oct 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Oct 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 Oct 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
20 Oct 2022 | HKD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.008 (+12.90%) | 238,000 |
19 Oct 2022 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
18 Oct 2022 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.003 (-4.62%) | 50,205 |
17 Oct 2022 | HKD | 0.063 | 0.065 | 0.063 | 0.065 | 0.065 | -0.002 (-2.99%) | 14,410 |
14 Oct 2022 | HKD | 0.062 | 0.067 | 0.062 | 0.067 | 0.067 | -0.003 (-4.29%) | 340,000 |