| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2008 | HKD | 2.94 | 2.94 | 2.82 | 2.89 | 2.8319 | +0.02 (+0.70%) | 434,734 |
| 11 Jun 2008 | HKD | 2.88 | 2.89 | 2.87 | 2.87 | 2.8123 | +0.01 (+0.35%) | 249,002 |
| 10 Jun 2008 | HKD | 2.9 | 2.98 | 2.85 | 2.86 | 2.8025 | -0.18 (-5.92%) | 798,033 |
| 9 Jun 2008 | HKD | 3.04 | 3.04 | 3.04 | 3.04 | 2.9789 | 0.0 (0.0%) | 0 |
| 6 Jun 2008 | HKD | 3.15 | 3.15 | 3.01 | 3.04 | 2.9789 | 0.0 (0.0%) | 104,091 |
| 5 Jun 2008 | HKD | 3 | 3.15 | 3 | 3.04 | 2.9789 | -0.06 (-1.94%) | 677,613 |
| 4 Jun 2008 | HKD | 2.99 | 3.13 | 2.99 | 3.1 | 3.0377 | +0.14 (+4.73%) | 1,649,131 |
| 3 Jun 2008 | HKD | 2.98 | 3 | 2.95 | 2.96 | 2.9005 | -0.07 (-2.31%) | 238,797 |
| 2 Jun 2008 | HKD | 3.01 | 3.08 | 2.91 | 3.03 | 2.9691 | -0.01 (-0.33%) | 189,813 |
| 30 May 2008 | HKD | 3 | 3.08 | 2.98 | 3.04 | 2.9789 | +0.07 (+2.36%) | 1,989,979 |
| 29 May 2008 | HKD | 2.91 | 3 | 2.91 | 2.97 | 2.9103 | +0.04 (+1.37%) | 1,263,381 |
| 28 May 2008 | HKD | 2.94 | 2.95 | 2.91 | 2.93 | 2.8711 | +0.01 (+0.34%) | 1,124,593 |
| 27 May 2008 | HKD | 2.93 | 2.93 | 2.91 | 2.92 | 2.8613 | -0.03 (-1.02%) | 1,189,905 |
| 26 May 2008 | HKD | 2.92 | 2.95 | 2.9 | 2.95 | 2.8907 | +0.03 (+1.03%) | 676,389 |
| 23 May 2008 | HKD | 2.88 | 2.97 | 2.88 | 2.92 | 2.8613 | -0.03 (-1.02%) | 151,034 |
| 22 May 2008 | HKD | 3 | 3 | 2.94 | 2.95 | 2.8907 | -0.04 (-1.34%) | 775,582 |
| 21 May 2008 | HKD | 2.86 | 3.03 | 2.82 | 2.99 | 2.9299 | +0.09 (+3.10%) | 1,173,577 |
| 20 May 2008 | HKD | 2.98 | 3 | 2.9 | 2.9 | 2.8417 | -0.08 (-2.68%) | 1,065,404 |
| 19 May 2008 | HKD | 2.98 | 3 | 2.96 | 2.98 | 2.9201 | 0.0 (0.0%) | 732,720 |
| 16 May 2008 | HKD | 2.96 | 2.99 | 2.93 | 2.98 | 2.9201 | -0.02 (-0.67%) | 587,809 |
| 15 May 2008 | HKD | 3 | 3.06 | 2.9 | 3 | 2.9397 | 0.0 (0.0%) | 1,773,632 |
| 14 May 2008 | HKD | 3 | 3.16 | 2.99 | 3 | 2.9397 | -0.24 (-7.41%) | 1,849,150 |
| 13 May 2008 | HKD | 3.23 | 3.3 | 3.2 | 3.24 | 3.1749 | +0.06 (+1.89%) | 2,257,350 |
| 12 May 2008 | HKD | 3.18 | 3.18 | 3.18 | 3.18 | 3.1161 | 0.0 (0.0%) | 0 |
| 9 May 2008 | HKD | 3.2 | 3.22 | 3.16 | 3.18 | 3.1161 | 0.0 (0.0%) | 889,878 |
| 8 May 2008 | HKD | 3.1 | 3.18 | 3.1 | 3.18 | 3.1161 | +0.08 (+2.58%) | 1,863,437 |
| 7 May 2008 | HKD | 3.26 | 3.26 | 3.1 | 3.1 | 3.0377 | -0.18 (-5.49%) | 3,598,290 |
| 6 May 2008 | HKD | 3.28 | 3.33 | 3.26 | 3.28 | 3.2141 | -0.04 (-1.20%) | 1,120,511 |
| 5 May 2008 | HKD | 3.2 | 3.35 | 3.2 | 3.32 | 3.2533 | +0.12 (+3.75%) | 1,808,330 |
| 2 May 2008 | HKD | 3.17 | 3.26 | 3.17 | 3.2 | 3.1357 | +0.07 (+2.24%) | 2,230,817 |
