| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2008 | HKD | 3.13 | 3.13 | 3.13 | 3.13 | 3.0671 | 0.0 (0.0%) | 0 |
| 30 Apr 2008 | HKD | 3.14 | 3.15 | 3.12 | 3.13 | 3.0671 | -0.01 (-0.32%) | 591,891 |
| 29 Apr 2008 | HKD | 3.15 | 3.15 | 3.08 | 3.14 | 3.0769 | -0.04 (-1.26%) | 687,818 |
| 28 Apr 2008 | HKD | 3.15 | 3.23 | 3.15 | 3.18 | 3.1161 | -0.02 (-0.63%) | 556,174 |
| 25 Apr 2008 | HKD | 3.2 | 3.3 | 3.13 | 3.2 | 3.1357 | +0.02 (+0.63%) | 1,189,905 |
| 24 Apr 2008 | HKD | 3.2 | 3.23 | 3.13 | 3.18 | 3.1161 | +0.08 (+2.58%) | 2,491,045 |
| 23 Apr 2008 | HKD | 3.1 | 3.15 | 3.05 | 3.1 | 3.0377 | +0.01 (+0.32%) | 1,567,491 |
| 22 Apr 2008 | HKD | 3 | 3.09 | 2.97 | 3.09 | 3.0279 | +0.1 (+3.34%) | 1,549,122 |
| 21 Apr 2008 | HKD | 2.98 | 3.01 | 2.94 | 2.99 | 2.9299 | +0.09 (+3.10%) | 1,026,625 |
| 18 Apr 2008 | HKD | 2.95 | 2.95 | 2.88 | 2.9 | 2.8417 | -0.05 (-1.69%) | 1,342,981 |
| 17 Apr 2008 | HKD | 2.85 | 2.96 | 2.85 | 2.95 | 2.8907 | +0.11 (+3.87%) | 1,479,728 |
| 16 Apr 2008 | HKD | 2.86 | 2.91 | 2.8 | 2.84 | 2.7829 | -0.03 (-1.05%) | 2,434,918 |
| 15 Apr 2008 | HKD | 2.81 | 2.92 | 2.79 | 2.87 | 2.8123 | +0.07 (+2.50%) | 1,351,145 |
| 14 Apr 2008 | HKD | 2.88 | 2.9 | 2.78 | 2.8 | 2.7437 | -0.18 (-6.04%) | 3,952,682 |
| 11 Apr 2008 | HKD | 3.04 | 3.04 | 2.91 | 2.98 | 2.9201 | -0.04 (-1.32%) | 1,540,958 |
| 10 Apr 2008 | HKD | 2.93 | 3.04 | 2.86 | 3.02 | 2.9593 | +0.09 (+3.07%) | 2,961,497 |
| 9 Apr 2008 | HKD | 3.1 | 3.12 | 2.92 | 2.93 | 2.8711 | -0.17 (-5.48%) | 2,204,284 |
| 8 Apr 2008 | HKD | 3.18 | 3.18 | 3.05 | 3.1 | 3.0377 | -0.05 (-1.59%) | 1,553,204 |
| 7 Apr 2008 | HKD | 3.29 | 3.3 | 3.05 | 3.15 | 3.0867 | 0.0 (0.0%) | 2,541,050 |
| 4 Apr 2008 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.0867 | 0.0 (0.0%) | 0 |
| 3 Apr 2008 | HKD | 3.05 | 3.21 | 3.05 | 3.15 | 3.0867 | +0.23 (+7.88%) | 4,498,373 |
| 2 Apr 2008 | HKD | 2.93 | 3 | 2.91 | 2.92 | 2.8613 | +0.04 (+1.39%) | 904,165 |
| 1 Apr 2008 | HKD | 2.78 | 2.95 | 2.78 | 2.88 | 2.8221 | +0.15 (+5.49%) | 1,189,905 |
| 31 Mar 2008 | HKD | 2.88 | 2.88 | 2.72 | 2.73 | 2.6752 | +0.06 (+2.25%) | 3,132,941 |
| 28 Mar 2008 | HKD | 2.64 | 2.7 | 2.55 | 2.67 | 2.6164 | +0.09 (+3.49%) | 1,534,835 |
| 27 Mar 2008 | HKD | 2.5 | 2.65 | 2.5 | 2.58 | 2.5282 | +0.02 (+0.78%) | 1,430,744 |
| 26 Mar 2008 | HKD | 2.5 | 2.6 | 2.47 | 2.56 | 2.5086 | +0.09 (+3.64%) | 1,281,751 |
| 25 Mar 2008 | HKD | 2.4 | 2.52 | 2.4 | 2.47 | 2.4204 | +0.1 (+4.22%) | 1,214,397 |
| 24 Mar 2008 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.3224 | 0.0 (0.0%) | 0 |
| 21 Mar 2008 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.3224 | 0.0 (0.0%) | 0 |
