| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2008 | HKD | 3.5 | 3.54 | 3.41 | 3.46 | 3.3905 | +0.05 (+1.47%) | 3,186,007 |
| 27 Feb 2008 | HKD | 3.3 | 3.42 | 3.3 | 3.41 | 3.3415 | +0.09 (+2.71%) | 1,210,315 |
| 26 Feb 2008 | HKD | 3.37 | 3.37 | 3.11 | 3.32 | 3.2533 | +0.05 (+1.53%) | 810,279 |
| 25 Feb 2008 | HKD | 3.43 | 3.45 | 3.23 | 3.27 | 3.2043 | -0.16 (-4.66%) | 824,566 |
| 22 Feb 2008 | HKD | 3.48 | 3.48 | 3.3 | 3.43 | 3.3611 | +0.05 (+1.48%) | 1,561,368 |
| 21 Feb 2008 | HKD | 3.45 | 3.61 | 3.31 | 3.38 | 3.3121 | -0.05 (-1.46%) | 1,982,835 |
| 20 Feb 2008 | HKD | 3.43 | 3.63 | 3.35 | 3.43 | 3.3611 | +0.04 (+1.18%) | 4,886,164 |
| 19 Feb 2008 | HKD | 3.15 | 3.43 | 3.1 | 3.39 | 3.3219 | +0.27 (+8.65%) | 3,045,178 |
| 18 Feb 2008 | HKD | 2.99 | 3.15 | 2.99 | 3.12 | 3.0573 | +0.17 (+5.76%) | 4,218,755 |
| 15 Feb 2008 | HKD | 3 | 3.04 | 2.9 | 2.95 | 2.8907 | -0.02 (-0.67%) | 506,169 |
| 14 Feb 2008 | HKD | 2.88 | 3.05 | 2.8 | 2.97 | 2.9103 | +0.18 (+6.45%) | 1,214,397 |
| 13 Feb 2008 | HKD | 2.8 | 2.81 | 2.72 | 2.79 | 2.734 | +0.01 (+0.36%) | 630,670 |
| 12 Feb 2008 | HKD | 2.81 | 2.84 | 2.72 | 2.78 | 2.7242 | -0.05 (-1.77%) | 804,768 |
| 11 Feb 2008 | HKD | 2.93 | 2.93 | 2.8 | 2.83 | 2.7731 | -0.14 (-4.71%) | 906,206 |
| 8 Feb 2008 | HKD | 2.97 | 2.97 | 2.97 | 2.97 | 2.9103 | 0.0 (0.0%) | 0 |
| 7 Feb 2008 | HKD | 2.97 | 2.97 | 2.97 | 2.97 | 2.9103 | 0.0 (0.0%) | 0 |
| 6 Feb 2008 | HKD | 3.1 | 3.1 | 2.93 | 2.97 | 2.9103 | -0.13 (-4.19%) | 777,623 |
| 5 Feb 2008 | HKD | 3.13 | 3.13 | 3.03 | 3.1 | 3.0377 | -0.05 (-1.59%) | 845,996 |
| 4 Feb 2008 | HKD | 3.17 | 3.2 | 3.11 | 3.15 | 3.0867 | +0.1 (+3.28%) | 483,718 |
| 1 Feb 2008 | HKD | 2.97 | 3.08 | 2.96 | 3.05 | 2.9887 | +0.11 (+3.74%) | 612,301 |
| 31 Jan 2008 | HKD | 3.06 | 3.08 | 2.91 | 2.94 | 2.8809 | -0.14 (-4.55%) | 589,850 |
| 30 Jan 2008 | HKD | 3.14 | 3.15 | 3.02 | 3.08 | 3.0181 | -0.04 (-1.28%) | 487,800 |
| 29 Jan 2008 | HKD | 3.16 | 3.21 | 3.09 | 3.12 | 3.0573 | +0.03 (+0.97%) | 422,488 |
| 28 Jan 2008 | HKD | 3.1 | 3.12 | 3.06 | 3.09 | 3.0279 | -0.1 (-3.13%) | 132,665 |
| 25 Jan 2008 | HKD | 3.3 | 3.3 | 3.12 | 3.19 | 3.1259 | +0.03 (+0.95%) | 564,568 |
| 24 Jan 2008 | HKD | 3.35 | 3.35 | 3.08 | 3.16 | 3.0965 | +0.01 (+0.32%) | 1,352,165 |
| 23 Jan 2008 | HKD | 3.21 | 3.27 | 3.03 | 3.15 | 3.0867 | +0.14 (+4.65%) | 1,098,060 |
| 22 Jan 2008 | HKD | 3.1 | 3.13 | 2.85 | 3.01 | 2.9495 | -0.29 (-8.79%) | 1,228,684 |
| 21 Jan 2008 | HKD | 3.47 | 3.48 | 3.27 | 3.3 | 3.2337 | -0.19 (-5.44%) | 760,274 |
| 18 Jan 2008 | HKD | 3.2 | 3.6 | 3.1 | 3.49 | 3.4199 | +0.26 (+8.05%) | 2,053,250 |
