| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2006 | HKD | 4.6 | 4.775 | 4.55 | 4.6 | 4.5076 | +0.05 (+1.10%) | 8,723,251 |
| 12 Apr 2006 | HKD | 4.75 | 4.75 | 4.425 | 4.55 | 4.4586 | -0.225 (-4.71%) | 7,735,405 |
| 11 Apr 2006 | HKD | 4.925 | 4.975 | 4.675 | 4.775 | 4.6791 | -0.05 (-1.04%) | 9,947,853 |
| 10 Apr 2006 | HKD | 4.725 | 4.875 | 4.7 | 4.825 | 4.7281 | +0.15 (+3.21%) | 12,950,170 |
| 7 Apr 2006 | HKD | 4.9 | 4.9 | 4.6 | 4.675 | 4.5811 | -0.225 (-4.59%) | 13,227,747 |
| 6 Apr 2006 | HKD | 4.925 | 4.975 | 4.8 | 4.9 | 4.8016 | +0.025 (+0.51%) | 13,423,683 |
| 5 Apr 2006 | HKD | 4.875 | 4.875 | 4.875 | 4.875 | 4.7771 | 0.0 (0.0%) | 0 |
| 4 Apr 2006 | HKD | 4.775 | 4.925 | 4.625 | 4.875 | 4.7771 | +0.125 (+2.63%) | 12,128,666 |
| 3 Apr 2006 | HKD | 4.375 | 4.75 | 4.375 | 4.75 | 4.6546 | +0.45 (+10.47%) | 18,944,599 |
| 31 Mar 2006 | HKD | 4.175 | 4.35 | 4.175 | 4.3 | 4.2136 | +0.125 (+2.99%) | 12,439,919 |
| 30 Mar 2006 | HKD | 4.4 | 4.475 | 4.1 | 4.175 | 4.0911 | -0.175 (-4.02%) | 14,301,315 |
| 29 Mar 2006 | HKD | 4.3 | 4.475 | 4.3 | 4.35 | 4.2626 | +0.05 (+1.16%) | 14,507,456 |
| 28 Mar 2006 | HKD | 4.15 | 4.45 | 4.1 | 4.3 | 4.2136 | +0.15 (+3.61%) | 20,089,602 |
| 27 Mar 2006 | HKD | 4 | 4.175 | 4 | 4.15 | 4.0666 | +0.175 (+4.40%) | 14,960,355 |
| 24 Mar 2006 | HKD | 4.1 | 4.175 | 3.85 | 3.975 | 3.8951 | -0.1 (-2.45%) | 18,148,607 |
| 23 Mar 2006 | HKD | 3.975 | 4.1 | 3.9 | 4.075 | 3.9931 | +0.225 (+5.84%) | 19,724,262 |
| 22 Mar 2006 | HKD | 3.825 | 4.2 | 3.8 | 3.85 | 3.7727 | +0.1 (+2.67%) | 54,423,371 |
| 21 Mar 2006 | HKD | 3.325 | 3.75 | 3.3 | 3.75 | 3.6747 | +0.525 (+16.28%) | 48,861,635 |
| 20 Mar 2006 | HKD | 3.125 | 3.25 | 3.125 | 3.225 | 3.1602 | +0.1 (+3.20%) | 10,558,114 |
| 17 Mar 2006 | HKD | 3.125 | 3.15 | 3.075 | 3.125 | 3.0622 | +0.025 (+0.81%) | 4,422,856 |
| 16 Mar 2006 | HKD | 3.125 | 3.15 | 3.075 | 3.1 | 3.0377 | -0.025 (-0.80%) | 4,649,407 |
| 15 Mar 2006 | HKD | 3.125 | 3.175 | 3.125 | 3.125 | 3.0622 | 0.0 (0.0%) | 4,084,049 |
| 14 Mar 2006 | HKD | 3.25 | 3.25 | 3.075 | 3.125 | 3.0622 | -0.05 (-1.57%) | 4,447,348 |
| 13 Mar 2006 | HKD | 3.1 | 3.2 | 3.025 | 3.175 | 3.1112 | +0.15 (+4.96%) | 5,590,310 |
| 10 Mar 2006 | HKD | 3.1 | 3.15 | 3.025 | 3.025 | 2.9642 | -0.075 (-2.42%) | 7,086,366 |
| 9 Mar 2006 | HKD | 3.075 | 3.1 | 3 | 3.1 | 3.0377 | +0.025 (+0.81%) | 4,680,022 |
| 8 Mar 2006 | HKD | 3.1 | 3.1 | 2.875 | 3.075 | 3.0132 | -0.05 (-1.60%) | 14,065,273 |
| 7 Mar 2006 | HKD | 3.3 | 3.3 | 3.1 | 3.125 | 3.0622 | -0.15 (-4.58%) | 3,510,527 |
| 6 Mar 2006 | HKD | 3.225 | 3.325 | 3.15 | 3.275 | 3.2092 | +0.075 (+2.34%) | 5,000,460 |
| 3 Mar 2006 | HKD | 3.15 | 3.3 | 3.125 | 3.2 | 3.1357 | +0.1 (+3.23%) | 9,886,623 |
