Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2005 | HKD | 1.91 | 1.97 | 1.9 | 1.92 | 1.8814 | +0.03 (+1.59%) | 22,610,242 |
12 Dec 2005 | HKD | 1.97 | 1.98 | 1.88 | 1.89 | 1.852 | -0.1 (-5.03%) | 46,459,374 |
9 Dec 2005 | HKD | 2.35 | 2.375 | 1.96 | 1.99 | 1.95 | 0.0 (0.0%) | 228,663,881 |