Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2022 | HKD | 0.085 | 0.087 | 0.085 | 0.087 | 0.087 | -0.001 (-1.14%) | 104,205 |
19 Jul 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
18 Jul 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
15 Jul 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
14 Jul 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
13 Jul 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
12 Jul 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
11 Jul 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
8 Jul 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.011 (-11.11%) | 10,000 |
7 Jul 2022 | HKD | 0.1 | 0.1 | 0.099 | 0.099 | 0.099 | +0.011 (+12.50%) | 2,000 |
6 Jul 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
5 Jul 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
4 Jul 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
30 Jun 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
29 Jun 2022 | HKD | 0.087 | 0.088 | 0.087 | 0.088 | 0.088 | +0.001 (+1.15%) | 2,041 |
28 Jun 2022 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
27 Jun 2022 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.001 (+1.16%) | 20,164 |
24 Jun 2022 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.007 (-7.53%) | 2,000 |
23 Jun 2022 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
22 Jun 2022 | HKD | 0.086 | 0.093 | 0.086 | 0.093 | 0.093 | -0.007 (-7%) | 24,000 |
21 Jun 2022 | HKD | 0.09 | 0.11 | 0.09 | 0.1 | 0.1 | +0.024 (+31.58%) | 32,642 |
20 Jun 2022 | HKD | 0.09 | 0.09 | 0.076 | 0.076 | 0.076 | -0.014 (-15.56%) | 22,265 |
17 Jun 2022 | HKD | 0.106 | 0.15 | 0.089 | 0.09 | 0.09 | +0.004 (+4.65%) | 356,000 |
16 Jun 2022 | HKD | 0.085 | 0.086 | 0.085 | 0.086 | 0.086 | -0.001 (-1.15%) | 10,000 |
15 Jun 2022 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
14 Jun 2022 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
13 Jun 2022 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.002 (-2.25%) | 18,000 |
10 Jun 2022 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
9 Jun 2022 | HKD | 0.085 | 0.089 | 0.085 | 0.089 | 0.089 | -0.002 (-2.20%) | 52,697 |
8 Jun 2022 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |