Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.007 (-6.86%) | 98,000 |
22 Apr 2022 | HKD | 0.104 | 0.104 | 0.095 | 0.102 | 0.102 | -0.002 (-1.92%) | 182,000 |
21 Apr 2022 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
20 Apr 2022 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
19 Apr 2022 | HKD | 0.112 | 0.116 | 0.104 | 0.104 | 0.104 | -0.012 (-10.34%) | 474,000 |
14 Apr 2022 | HKD | 0.114 | 0.118 | 0.102 | 0.116 | 0.116 | 0.0 (0.0%) | 764,000 |
13 Apr 2022 | HKD | 0.1 | 0.13 | 0.099 | 0.116 | 0.116 | +0.014 (+13.73%) | 1,058,000 |
12 Apr 2022 | HKD | 0.099 | 0.115 | 0.099 | 0.102 | 0.102 | +0.005 (+5.15%) | 52,000 |
11 Apr 2022 | HKD | 0.092 | 0.097 | 0.092 | 0.097 | 0.097 | 0.0 (0.0%) | 14,000 |
8 Apr 2022 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 136,000 |
7 Apr 2022 | HKD | 0.09 | 0.099 | 0.09 | 0.097 | 0.097 | -0.003 (-3.00%) | 64,000 |
6 Apr 2022 | HKD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.004 (+4.17%) | 496,205 |
4 Apr 2022 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
1 Apr 2022 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.002 (+2.13%) | 0 |
31 Mar 2022 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
30 Mar 2022 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
29 Mar 2022 | HKD | 0.089 | 0.094 | 0.089 | 0.094 | 0.094 | -0.007 (-6.93%) | 102,000 |
28 Mar 2022 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
25 Mar 2022 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.001 (+1%) | 20,000 |
24 Mar 2022 | HKD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | +0.012 (+13.64%) | 72,205 |
23 Mar 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
22 Mar 2022 | HKD | 0.093 | 0.093 | 0.085 | 0.088 | 0.088 | -0.005 (-5.38%) | 70,000 |
21 Mar 2022 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
18 Mar 2022 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 44,000 |
17 Mar 2022 | HKD | 0.095 | 0.104 | 0.093 | 0.093 | 0.093 | +0.001 (+1.09%) | 628,205 |
16 Mar 2022 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
15 Mar 2022 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
14 Mar 2022 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.01 (-9.80%) | 256,123 |
11 Mar 2022 | HKD | 0.105 | 0.105 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 54,000 |
10 Mar 2022 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |