Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | HKD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | 0.0 (0.0%) | 14,000 |
11 Mar 2024 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.004 (-6.67%) | 24,000 |
8 Mar 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 150,000 |
7 Mar 2024 | HKD | 0.057 | 0.06 | 0.055 | 0.06 | 0.06 | -0.004 (-6.25%) | 720,000 |
6 Mar 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.008 (+14.29%) | 60,000 |
4 Mar 2024 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 20,000 |
1 Mar 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 0.058 | 0.058 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 12,164 |
23 Feb 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 10,000 |
22 Feb 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.003 (-5.00%) | 2,000 |
21 Feb 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 20,000 |
20 Feb 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.003 (+5.26%) | 2,000 |
19 Feb 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.008 (-12.31%) | 2,000 |
16 Feb 2024 | HKD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | -0.008 (-10.96%) | 58,000 |
15 Feb 2024 | HKD | 0.07 | 0.075 | 0.07 | 0.073 | 0.073 | +0.002 (+2.82%) | 44,000 |
14 Feb 2024 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 0 |
9 Feb 2024 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 2,000 |
6 Feb 2024 | HKD | 0.06 | 0.072 | 0.06 | 0.072 | 0.072 | +0.018 (+33.33%) | 134,000 |
5 Feb 2024 | HKD | 0.057 | 0.057 | 0.054 | 0.054 | 0.054 | -0.012 (-18.18%) | 28,000 |
2 Feb 2024 | HKD | 0.059 | 0.066 | 0.059 | 0.066 | 0.066 | -0.001 (-1.49%) | 12,000 |
1 Feb 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |