Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
14 Mar 2022 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.01 (-9.80%) | 256,123 |
11 Mar 2022 | HKD | 0.105 | 0.105 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 54,000 |
10 Mar 2022 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
9 Mar 2022 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
8 Mar 2022 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
7 Mar 2022 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
4 Mar 2022 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
3 Mar 2022 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
2 Mar 2022 | HKD | 0.102 | 0.102 | 0.096 | 0.102 | 0.102 | -0.003 (-2.86%) | 160 |
1 Mar 2022 | HKD | 0.092 | 0.105 | 0.092 | 0.105 | 0.105 | 0.0 (0.0%) | 10,000 |
28 Feb 2022 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
25 Feb 2022 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
24 Feb 2022 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 204,000 |
23 Feb 2022 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
22 Feb 2022 | HKD | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 80,000 |
21 Feb 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.015 (+14.29%) | 18,000 |
18 Feb 2022 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.01 (+10.53%) | 2,000 |
17 Feb 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.003 (-3.06%) | 10,000 |
16 Feb 2022 | HKD | 0.1 | 0.1 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 366,000 |
15 Feb 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Feb 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 Feb 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Feb 2022 | HKD | 0.1 | 0.108 | 0.1 | 0.1 | 0.1 | +0.006 (+6.38%) | 474,000 |
9 Feb 2022 | HKD | 0.088 | 0.094 | 0.088 | 0.094 | 0.094 | +0.007 (+8.05%) | 164,000 |
8 Feb 2022 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 26,441 |
7 Feb 2022 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
4 Feb 2022 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
31 Jan 2022 | HKD | 0.088 | 0.088 | 0.086 | 0.087 | 0.087 | 0.0 (0.0%) | 4,000 |
28 Jan 2022 | HKD | 0.088 | 0.088 | 0.086 | 0.087 | 0.087 | +0.001 (+1.16%) | 202,000 |