Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
26 Jan 2022 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
25 Jan 2022 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
24 Jan 2022 | HKD | 0.085 | 0.086 | 0.085 | 0.086 | 0.086 | -0.004 (-4.44%) | 12,287 |
21 Jan 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
20 Jan 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 4,000 |
19 Jan 2022 | HKD | 0.099 | 0.105 | 0.084 | 0.09 | 0.09 | 0.0 (0.0%) | 548,000 |
18 Jan 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.008 (-8.16%) | 8,000 |
17 Jan 2022 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
14 Jan 2022 | HKD | 0.083 | 0.098 | 0.083 | 0.098 | 0.098 | +0.016 (+19.51%) | 6,000 |
13 Jan 2022 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.005 (-5.75%) | 22,593 |
12 Jan 2022 | HKD | 0.086 | 0.087 | 0.082 | 0.087 | 0.087 | 0.0 (0.0%) | 71,159 |
11 Jan 2022 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
10 Jan 2022 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.008 (-8.42%) | 10,000 |
7 Jan 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
6 Jan 2022 | HKD | 0.095 | 0.103 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 82 |
5 Jan 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
4 Jan 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 220,000 |
3 Jan 2022 | HKD | 0.111 | 0.111 | 0.09 | 0.09 | 0.09 | -0.007 (-7.22%) | 46,000 |
31 Dec 2021 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 0.09 | 0.1 | 0.09 | 0.097 | 0.097 | +0.007 (+7.78%) | 2,896,000 |
29 Dec 2021 | HKD | 0.09 | 0.096 | 0.07 | 0.09 | 0.09 | +0.005 (+5.88%) | 5,478,000 |
28 Dec 2021 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 20,463 |
24 Dec 2021 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
23 Dec 2021 | HKD | 0.095 | 0.095 | 0.086 | 0.086 | 0.086 | -0.009 (-9.47%) | 20,000 |
22 Dec 2021 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
21 Dec 2021 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
20 Dec 2021 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
17 Dec 2021 | HKD | 0.091 | 0.097 | 0.091 | 0.095 | 0.095 | +0.003 (+3.26%) | 224,000 |
16 Dec 2021 | HKD | 0.09 | 0.092 | 0.082 | 0.092 | 0.092 | 0.0 (0.0%) | 280,205 |