Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
14 Dec 2021 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
13 Dec 2021 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.004 (-4.17%) | 28,000 |
10 Dec 2021 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 50,000 |
9 Dec 2021 | HKD | 0.095 | 0.096 | 0.095 | 0.096 | 0.096 | +0.001 (+1.05%) | 80,000 |
8 Dec 2021 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.001 (+1.06%) | 30,000 |
7 Dec 2021 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
6 Dec 2021 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
3 Dec 2021 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
2 Dec 2021 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 30,000 |
1 Dec 2021 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.008 (-7.84%) | 4,041 |
30 Nov 2021 | HKD | 0.102 | 0.104 | 0.09 | 0.102 | 0.102 | 0.0 (0.0%) | 46 |
29 Nov 2021 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
26 Nov 2021 | HKD | 0.101 | 0.102 | 0.101 | 0.102 | 0.102 | +0.002 (+2.00%) | 235,044 |
25 Nov 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 82,000 |
24 Nov 2021 | HKD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 326,000 |
23 Nov 2021 | HKD | 0.1 | 0.104 | 0.096 | 0.101 | 0.101 | -0.007 (-6.48%) | 116,000 |
22 Nov 2021 | HKD | 0.1 | 0.11 | 0.1 | 0.108 | 0.108 | -0.002 (-1.82%) | 40,353 |
19 Nov 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 Nov 2021 | HKD | 0.11 | 0.125 | 0.101 | 0.11 | 0.11 | +0.003 (+2.80%) | 414,000 |
17 Nov 2021 | HKD | 0.1 | 0.107 | 0.1 | 0.107 | 0.107 | +0.003 (+2.88%) | 150,050 |
16 Nov 2021 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
15 Nov 2021 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.004 (+4.00%) | 50,000 |
12 Nov 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 Nov 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 26,000 |
10 Nov 2021 | HKD | 0.098 | 0.1 | 0.098 | 0.1 | 0.1 | +0.002 (+2.04%) | 66,000 |
9 Nov 2021 | HKD | 0.105 | 0.105 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 2,000 |
8 Nov 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Nov 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Nov 2021 | HKD | 0.1 | 0.104 | 0.099 | 0.1 | 0.1 | -0.005 (-4.76%) | 50,232 |