Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | HKD | 0.101 | 0.106 | 0.1 | 0.105 | 0.105 | -0.003 (-2.78%) | 358,000 |
2 Nov 2021 | HKD | 0.106 | 0.11 | 0.096 | 0.108 | 0.108 | +0.003 (+2.86%) | 266,000 |
1 Nov 2021 | HKD | 0.102 | 0.108 | 0.093 | 0.105 | 0.105 | -0.001 (-0.94%) | 536,000 |
29 Oct 2021 | HKD | 0.11 | 0.11 | 0.106 | 0.106 | 0.106 | -0.005 (-4.50%) | 152,000 |
28 Oct 2021 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
27 Oct 2021 | HKD | 0.11 | 0.111 | 0.11 | 0.111 | 0.111 | -0.003 (-2.63%) | 20,000 |
26 Oct 2021 | HKD | 0.114 | 0.114 | 0.108 | 0.114 | 0.114 | 0.0 (0.0%) | 50 |
25 Oct 2021 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
22 Oct 2021 | HKD | 0.118 | 0.121 | 0.114 | 0.114 | 0.114 | -0.005 (-4.20%) | 1,048,050 |
21 Oct 2021 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
20 Oct 2021 | HKD | 0.12 | 0.12 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 24,000 |
19 Oct 2021 | HKD | 0.108 | 0.12 | 0.106 | 0.12 | 0.12 | +0.004 (+3.45%) | 306,205 |
18 Oct 2021 | HKD | 0.115 | 0.12 | 0.115 | 0.116 | 0.116 | 0.0 (0.0%) | 74,000 |
15 Oct 2021 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
12 Oct 2021 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
11 Oct 2021 | HKD | 0.116 | 0.117 | 0.116 | 0.116 | 0.116 | -0.001 (-0.85%) | 42,000 |
8 Oct 2021 | HKD | 0.106 | 0.12 | 0.106 | 0.117 | 0.117 | -0.001 (-0.85%) | 129,722 |
7 Oct 2021 | HKD | 0.113 | 0.122 | 0.113 | 0.118 | 0.118 | 0.0 (0.0%) | 90,000 |
6 Oct 2021 | HKD | 0.113 | 0.124 | 0.105 | 0.118 | 0.118 | -0.002 (-1.67%) | 350,164 |
5 Oct 2021 | HKD | 0.13 | 0.133 | 0.118 | 0.12 | 0.12 | -0.008 (-6.25%) | 167,107 |
4 Oct 2021 | HKD | 0.12 | 0.13 | 0.12 | 0.128 | 0.128 | -0.005 (-3.76%) | 202,000 |
30 Sep 2021 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
29 Sep 2021 | HKD | 0.119 | 0.133 | 0.119 | 0.133 | 0.133 | -0.002 (-1.48%) | 12,000 |
28 Sep 2021 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
27 Sep 2021 | HKD | 0.135 | 0.135 | 0.119 | 0.135 | 0.135 | 0.0 (0.0%) | 353 |
24 Sep 2021 | HKD | 0.118 | 0.137 | 0.118 | 0.135 | 0.135 | +0.007 (+5.47%) | 62,123 |
23 Sep 2021 | HKD | 0.126 | 0.128 | 0.126 | 0.128 | 0.128 | +0.002 (+1.59%) | 6,000 |
21 Sep 2021 | HKD | 0.126 | 0.126 | 0.118 | 0.126 | 0.126 | +0.011 (+9.57%) | 64,000 |
20 Sep 2021 | HKD | 0.123 | 0.139 | 0.114 | 0.115 | 0.115 | -0.025 (-17.86%) | 938,000 |
17 Sep 2021 | HKD | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | -0.006 (-4.11%) | 82,000 |