Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | HKD | 0.116 | 0.125 | 0.116 | 0.12 | 0.12 | +0.004 (+3.45%) | 40,000 |
4 Aug 2021 | HKD | 0.115 | 0.118 | 0.104 | 0.116 | 0.116 | -0.006 (-4.92%) | 983,767 |
3 Aug 2021 | HKD | 0.114 | 0.128 | 0.114 | 0.122 | 0.122 | -0.015 (-10.95%) | 44,000 |
2 Aug 2021 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
30 Jul 2021 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
29 Jul 2021 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
28 Jul 2021 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
27 Jul 2021 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
26 Jul 2021 | HKD | 0.116 | 0.148 | 0.109 | 0.137 | 0.137 | +0.009 (+7.03%) | 1,976,000 |
23 Jul 2021 | HKD | 0.128 | 0.128 | 0.116 | 0.128 | 0.128 | 0.0 (0.0%) | 271 |
22 Jul 2021 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
21 Jul 2021 | HKD | 0.116 | 0.132 | 0.113 | 0.128 | 0.128 | +0.006 (+4.92%) | 136,000 |
20 Jul 2021 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
19 Jul 2021 | HKD | 0.114 | 0.122 | 0.114 | 0.122 | 0.122 | -0.001 (-0.81%) | 4,041 |
16 Jul 2021 | HKD | 0.115 | 0.123 | 0.115 | 0.123 | 0.123 | -0.001 (-0.81%) | 334,000 |
15 Jul 2021 | HKD | 0.112 | 0.124 | 0.112 | 0.124 | 0.124 | -0.001 (-0.80%) | 146,410 |
14 Jul 2021 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
13 Jul 2021 | HKD | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 82,000 |
12 Jul 2021 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
9 Jul 2021 | HKD | 0.125 | 0.125 | 0.113 | 0.125 | 0.125 | 0.0 (0.0%) | 492 |
8 Jul 2021 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 20,000 |
7 Jul 2021 | HKD | 0.112 | 0.125 | 0.112 | 0.125 | 0.125 | -0.001 (-0.79%) | 68,410 |
6 Jul 2021 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.012 (+10.53%) | 56,000 |
5 Jul 2021 | HKD | 0.13 | 0.13 | 0.112 | 0.114 | 0.114 | -0.013 (-10.24%) | 70,000 |
2 Jul 2021 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
30 Jun 2021 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
29 Jun 2021 | HKD | 0.115 | 0.127 | 0.115 | 0.127 | 0.127 | +0.003 (+2.42%) | 60,246 |
28 Jun 2021 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
25 Jun 2021 | HKD | 0.115 | 0.124 | 0.114 | 0.124 | 0.124 | -0.008 (-6.06%) | 152,287 |
24 Jun 2021 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |