Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
22 Jun 2021 | HKD | 0.121 | 0.134 | 0.121 | 0.132 | 0.132 | -0.003 (-2.22%) | 72,000 |
21 Jun 2021 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
18 Jun 2021 | HKD | 0.131 | 0.139 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 282,048 |
17 Jun 2021 | HKD | 0.12 | 0.162 | 0.112 | 0.13 | 0.13 | +0.008 (+6.56%) | 424,041 |
16 Jun 2021 | HKD | 0.111 | 0.125 | 0.111 | 0.122 | 0.122 | -0.01 (-7.58%) | 136,164 |
15 Jun 2021 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
11 Jun 2021 | HKD | 0.111 | 0.132 | 0.111 | 0.132 | 0.132 | +0.007 (+5.60%) | 292,000 |
10 Jun 2021 | HKD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.017 (+15.74%) | 64,000 |
9 Jun 2021 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
8 Jun 2021 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 2,000 |
7 Jun 2021 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 20,000 |
4 Jun 2021 | HKD | 0.106 | 0.108 | 0.106 | 0.108 | 0.108 | +0.002 (+1.89%) | 42,082 |
3 Jun 2021 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.005 (-4.50%) | 24,000 |
2 Jun 2021 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.001 (-0.89%) | 4,000 |
1 Jun 2021 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
31 May 2021 | HKD | 0.125 | 0.143 | 0.112 | 0.112 | 0.112 | +0.004 (+3.70%) | 108,000 |
28 May 2021 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.001 (+0.93%) | 2,000 |
27 May 2021 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
26 May 2021 | HKD | 0.106 | 0.107 | 0.106 | 0.107 | 0.107 | -0.013 (-10.83%) | 30,000 |
25 May 2021 | HKD | 0.104 | 0.12 | 0.104 | 0.12 | 0.12 | +0.01 (+9.09%) | 88,779 |
24 May 2021 | HKD | 0.109 | 0.11 | 0.105 | 0.11 | 0.11 | +0.001 (+0.92%) | 72,205 |
21 May 2021 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 4,000 |
20 May 2021 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
18 May 2021 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 20,000 |
17 May 2021 | HKD | 0.116 | 0.116 | 0.108 | 0.109 | 0.109 | -0.007 (-6.03%) | 30,000 |
14 May 2021 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 30,000 |
13 May 2021 | HKD | 0.115 | 0.116 | 0.115 | 0.116 | 0.116 | -0.014 (-10.77%) | 12,164 |
12 May 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
11 May 2021 | HKD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | -0.007 (-5.11%) | 131,435 |