Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2021 | HKD | 0.132 | 0.165 | 0.132 | 0.137 | 0.137 | +0.005 (+3.79%) | 200,205 |
7 May 2021 | HKD | 0.131 | 0.132 | 0.13 | 0.132 | 0.132 | -0.019 (-12.58%) | 100,000 |
6 May 2021 | HKD | 0.148 | 0.151 | 0.148 | 0.151 | 0.151 | +0.008 (+5.59%) | 110,000 |
5 May 2021 | HKD | 0.172 | 0.172 | 0.143 | 0.143 | 0.143 | +0.008 (+5.93%) | 114,000 |
4 May 2021 | HKD | 0.126 | 0.18 | 0.123 | 0.135 | 0.135 | +0.025 (+22.73%) | 1,024,369 |
3 May 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.002 (-1.79%) | 20,000 |
30 Apr 2021 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
29 Apr 2021 | HKD | 0.111 | 0.112 | 0.11 | 0.112 | 0.112 | -0.016 (-12.50%) | 50,000 |
28 Apr 2021 | HKD | 0.127 | 0.132 | 0.127 | 0.128 | 0.128 | +0.001 (+0.79%) | 584,205 |
27 Apr 2021 | HKD | 0.113 | 0.127 | 0.103 | 0.127 | 0.127 | +0.019 (+17.59%) | 265,230 |
26 Apr 2021 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.002 (-1.82%) | 96,000 |
23 Apr 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 Apr 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
21 Apr 2021 | HKD | 0.101 | 0.113 | 0.101 | 0.11 | 0.11 | -0.008 (-6.78%) | 72,410 |
20 Apr 2021 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
19 Apr 2021 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
16 Apr 2021 | HKD | 0.103 | 0.118 | 0.103 | 0.118 | 0.118 | -0.002 (-1.67%) | 11,000 |
15 Apr 2021 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 2,000 |
14 Apr 2021 | HKD | 0.12 | 0.12 | 0.106 | 0.12 | 0.12 | -0.003 (-2.44%) | 410 |
13 Apr 2021 | HKD | 0.107 | 0.123 | 0.107 | 0.123 | 0.123 | -0.001 (-0.81%) | 10,441 |
12 Apr 2021 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
9 Apr 2021 | HKD | 0.139 | 0.159 | 0.105 | 0.124 | 0.124 | 0.0 (0.0%) | 72,205 |
8 Apr 2021 | HKD | 0.096 | 0.125 | 0.09 | 0.124 | 0.124 | +0.023 (+22.77%) | 604,000 |
7 Apr 2021 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
1 Apr 2021 | HKD | 0.096 | 0.102 | 0.096 | 0.101 | 0.101 | -0.001 (-0.98%) | 372,000 |
31 Mar 2021 | HKD | 0.106 | 0.114 | 0.1 | 0.102 | 0.102 | -0.019 (-15.70%) | 140,205 |
30 Mar 2021 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
29 Mar 2021 | HKD | 0.124 | 0.124 | 0.121 | 0.121 | 0.121 | -0.005 (-3.97%) | 34,000 |
26 Mar 2021 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
25 Mar 2021 | HKD | 0.125 | 0.126 | 0.125 | 0.126 | 0.126 | -0.002 (-1.56%) | 14,000 |