Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 0.058 | 0.067 | 0.057 | 0.067 | 0.067 | -0.001 (-1.47%) | 22,000 |
24 Jan 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 0.066 | 0.068 | 0.066 | 0.068 | 0.068 | +0.004 (+6.25%) | 532,000 |
18 Jan 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.002 (-3.03%) | 20,000 |
16 Jan 2024 | HKD | 0.067 | 0.067 | 0.061 | 0.066 | 0.066 | -0.012 (-15.38%) | 770,000 |
15 Jan 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 0.067 | 0.078 | 0.067 | 0.078 | 0.078 | +0.002 (+2.63%) | 42,000 |
11 Jan 2024 | HKD | 0.067 | 0.076 | 0.067 | 0.076 | 0.076 | +0.003 (+4.11%) | 202,000 |
10 Jan 2024 | HKD | 0.07 | 0.077 | 0.07 | 0.073 | 0.073 | -0.004 (-5.19%) | 206,000 |
9 Jan 2024 | HKD | 0.075 | 0.077 | 0.074 | 0.077 | 0.077 | +0.001 (+1.32%) | 412,000 |
8 Jan 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.001 (-1.30%) | 0 |
5 Jan 2024 | HKD | 0.07 | 0.08 | 0.07 | 0.077 | 0.077 | +0.006 (+8.45%) | 134,000 |
4 Jan 2024 | HKD | 0.08 | 0.08 | 0.07 | 0.071 | 0.071 | -0.017 (-19.32%) | 1,320,000 |
3 Jan 2024 | HKD | 0.07 | 0.093 | 0.07 | 0.088 | 0.088 | +0.02 (+29.41%) | 1,838,000 |
2 Jan 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
28 Dec 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
27 Dec 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
22 Dec 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 3,682 |
21 Dec 2023 | HKD | 0.067 | 0.07 | 0.067 | 0.07 | 0.07 | +0.003 (+4.48%) | 950,000 |
20 Dec 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.008 (-10.67%) | 152,000 |
19 Dec 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 451 |
18 Dec 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 0.07 | 0.084 | 0.07 | 0.075 | 0.075 | +0.009 (+13.64%) | 10,164 |
14 Dec 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 362,000 |
13 Dec 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |