Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.002 (+1.59%) | 40,000 |
23 Mar 2021 | HKD | 0.123 | 0.126 | 0.123 | 0.126 | 0.126 | -0.013 (-9.35%) | 2,000 |
22 Mar 2021 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
19 Mar 2021 | HKD | 0.153 | 0.163 | 0.139 | 0.139 | 0.139 | -0.013 (-8.55%) | 282,082 |
18 Mar 2021 | HKD | 0.159 | 0.16 | 0.152 | 0.152 | 0.152 | +0.012 (+8.57%) | 192,205 |
17 Mar 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 Mar 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.001 (+0.72%) | 2,000 |
15 Mar 2021 | HKD | 0.116 | 0.139 | 0.116 | 0.139 | 0.139 | +0.008 (+6.11%) | 22,000 |
12 Mar 2021 | HKD | 0.133 | 0.135 | 0.131 | 0.131 | 0.131 | -0.006 (-4.38%) | 34,000 |
11 Mar 2021 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
10 Mar 2021 | HKD | 0.131 | 0.137 | 0.131 | 0.137 | 0.137 | -0.013 (-8.67%) | 80,041 |
9 Mar 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Mar 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 Mar 2021 | HKD | 0.133 | 0.15 | 0.133 | 0.15 | 0.15 | -0.016 (-9.64%) | 74,000 |
4 Mar 2021 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
3 Mar 2021 | HKD | 0.175 | 0.175 | 0.166 | 0.166 | 0.166 | +0.013 (+8.50%) | 56,000 |
2 Mar 2021 | HKD | 0.124 | 0.153 | 0.123 | 0.153 | 0.153 | +0.027 (+21.43%) | 224,000 |
1 Mar 2021 | HKD | 0.124 | 0.126 | 0.123 | 0.126 | 0.126 | -0.004 (-3.08%) | 364,000 |
26 Feb 2021 | HKD | 0.123 | 0.13 | 0.122 | 0.13 | 0.13 | -0.009 (-6.47%) | 748,000 |
25 Feb 2021 | HKD | 0.136 | 0.139 | 0.122 | 0.139 | 0.139 | -0.002 (-1.42%) | 32,369 |
24 Feb 2021 | HKD | 0.139 | 0.141 | 0.138 | 0.141 | 0.141 | +0.002 (+1.44%) | 368,615 |
23 Feb 2021 | HKD | 0.122 | 0.14 | 0.122 | 0.139 | 0.139 | -0.001 (-0.71%) | 78,441 |
22 Feb 2021 | HKD | 0.13 | 0.14 | 0.123 | 0.14 | 0.14 | +0.002 (+1.45%) | 116,041 |
19 Feb 2021 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
18 Feb 2021 | HKD | 0.118 | 0.138 | 0.118 | 0.138 | 0.138 | +0.007 (+5.34%) | 14,000 |
17 Feb 2021 | HKD | 0.13 | 0.131 | 0.13 | 0.131 | 0.131 | -0.003 (-2.24%) | 18,000 |
16 Feb 2021 | HKD | 0.14 | 0.142 | 0.132 | 0.134 | 0.134 | -0.005 (-3.60%) | 332,000 |
11 Feb 2021 | HKD | 0.138 | 0.139 | 0.138 | 0.139 | 0.139 | +0.001 (+0.72%) | 60,000 |
10 Feb 2021 | HKD | 0.136 | 0.138 | 0.136 | 0.138 | 0.138 | +0.001 (+0.73%) | 496,560 |
9 Feb 2021 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | +0.002 (+1.48%) | 50,000 |