Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 20,000 |
23 Dec 2020 | HKD | 0.08 | 0.084 | 0.074 | 0.079 | 0.079 | -0.002 (-2.47%) | 296,000 |
22 Dec 2020 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
21 Dec 2020 | HKD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | -0.002 (-2.41%) | 2,000 |
18 Dec 2020 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
17 Dec 2020 | HKD | 0.079 | 0.083 | 0.079 | 0.083 | 0.083 | -0.002 (-2.35%) | 2,000 |
16 Dec 2020 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
15 Dec 2020 | HKD | 0.083 | 0.085 | 0.083 | 0.085 | 0.085 | -0.008 (-8.60%) | 168,000 |
14 Dec 2020 | HKD | 0.091 | 0.093 | 0.09 | 0.093 | 0.093 | -0.01 (-9.71%) | 270,000 |
11 Dec 2020 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.012 (-10.43%) | 62,000 |
10 Dec 2020 | HKD | 0.098 | 0.13 | 0.098 | 0.115 | 0.115 | +0.017 (+17.35%) | 1,542,328 |
9 Dec 2020 | HKD | 0.081 | 0.098 | 0.081 | 0.098 | 0.098 | +0.021 (+27.27%) | 202,000 |
8 Dec 2020 | HKD | 0.076 | 0.077 | 0.076 | 0.077 | 0.077 | +0.001 (+1.32%) | 22,000 |
7 Dec 2020 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
4 Dec 2020 | HKD | 0.073 | 0.076 | 0.073 | 0.076 | 0.076 | -0.003 (-3.80%) | 22,041 |
3 Dec 2020 | HKD | 0.073 | 0.079 | 0.073 | 0.079 | 0.079 | -0.001 (-1.25%) | 24,000 |
2 Dec 2020 | HKD | 0.073 | 0.081 | 0.073 | 0.08 | 0.08 | +0.006 (+8.11%) | 56,000 |
1 Dec 2020 | HKD | 0.075 | 0.076 | 0.072 | 0.074 | 0.074 | -0.001 (-1.33%) | 52,451 |
30 Nov 2020 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
27 Nov 2020 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 4,082 |
26 Nov 2020 | HKD | 0.073 | 0.075 | 0.073 | 0.075 | 0.075 | -0.002 (-2.60%) | 10,000 |
25 Nov 2020 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 70,000 |
24 Nov 2020 | HKD | 0.074 | 0.077 | 0.074 | 0.077 | 0.077 | -0.001 (-1.28%) | 14,205 |
23 Nov 2020 | HKD | 0.074 | 0.078 | 0.074 | 0.078 | 0.078 | -0.003 (-3.70%) | 30,000 |
20 Nov 2020 | HKD | 0.076 | 0.083 | 0.076 | 0.081 | 0.081 | +0.005 (+6.58%) | 210,000 |
19 Nov 2020 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.005 (-6.17%) | 2,041 |
18 Nov 2020 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 52,615 |
17 Nov 2020 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
16 Nov 2020 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
13 Nov 2020 | HKD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | +0.001 (+1.25%) | 26,000 |