Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
25 Sep 2020 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.006 (+7.32%) | 8,000 |
24 Sep 2020 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 132,123 |
23 Sep 2020 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 52,000 |
22 Sep 2020 | HKD | 0.08 | 0.082 | 0.08 | 0.082 | 0.082 | -0.001 (-1.20%) | 418,000 |
21 Sep 2020 | HKD | 0.085 | 0.095 | 0.08 | 0.083 | 0.083 | -0.001 (-1.19%) | 62,533 |
18 Sep 2020 | HKD | 0.083 | 0.084 | 0.083 | 0.084 | 0.084 | -0.001 (-1.18%) | 4,088 |
17 Sep 2020 | HKD | 0.085 | 0.093 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 20,000 |
16 Sep 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Sep 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Sep 2020 | HKD | 0.086 | 0.1 | 0.086 | 0.1 | 0.1 | +0.007 (+7.53%) | 18,000 |
11 Sep 2020 | HKD | 0.086 | 0.103 | 0.085 | 0.093 | 0.093 | -0.011 (-10.58%) | 44,000 |
10 Sep 2020 | HKD | 0.099 | 0.104 | 0.085 | 0.104 | 0.104 | +0.005 (+5.05%) | 66,000 |
9 Sep 2020 | HKD | 0.101 | 0.101 | 0.093 | 0.099 | 0.099 | +0.013 (+15.12%) | 250,176 |
8 Sep 2020 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
7 Sep 2020 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.003 (+3.61%) | 280,000 |
4 Sep 2020 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
3 Sep 2020 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
2 Sep 2020 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
1 Sep 2020 | HKD | 0.081 | 0.083 | 0.08 | 0.083 | 0.083 | +0.002 (+2.47%) | 858,000 |
31 Aug 2020 | HKD | 0.08 | 0.081 | 0.079 | 0.081 | 0.081 | -0.002 (-2.41%) | 560,000 |
28 Aug 2020 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
27 Aug 2020 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.013 (-13.54%) | 10,000 |
26 Aug 2020 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
25 Aug 2020 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 32,615 |
24 Aug 2020 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 8,164 |
21 Aug 2020 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.001 (+1.05%) | 80,000 |
20 Aug 2020 | HKD | 0.096 | 0.096 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 20,410 |
19 Aug 2020 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
18 Aug 2020 | HKD | 0.099 | 0.1 | 0.096 | 0.096 | 0.096 | -0.004 (-4%) | 150,000 |