Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.004 (+4.17%) | 10,441 |
14 Aug 2020 | HKD | 0.085 | 0.096 | 0.085 | 0.096 | 0.096 | 0.0 (0.0%) | 46,000 |
13 Aug 2020 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
12 Aug 2020 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
11 Aug 2020 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.012 (-11.11%) | 28,000 |
10 Aug 2020 | HKD | 0.098 | 0.11 | 0.097 | 0.108 | 0.108 | +0.01 (+10.20%) | 164,000 |
7 Aug 2020 | HKD | 0.093 | 0.098 | 0.09 | 0.098 | 0.098 | +0.005 (+5.38%) | 554,000 |
6 Aug 2020 | HKD | 0.093 | 0.093 | 0.091 | 0.093 | 0.093 | 0.0 (0.0%) | 63,025 |
5 Aug 2020 | HKD | 0.091 | 0.093 | 0.09 | 0.093 | 0.093 | -0.011 (-10.58%) | 274,082 |
4 Aug 2020 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
3 Aug 2020 | HKD | 0.09 | 0.104 | 0.09 | 0.104 | 0.104 | +0.013 (+14.29%) | 142,000 |
31 Jul 2020 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
30 Jul 2020 | HKD | 0.09 | 0.091 | 0.09 | 0.091 | 0.091 | -0.001 (-1.09%) | 6,000 |
29 Jul 2020 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
28 Jul 2020 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
27 Jul 2020 | HKD | 0.091 | 0.092 | 0.091 | 0.092 | 0.092 | +0.001 (+1.10%) | 131,378 |
24 Jul 2020 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.005 (-5.21%) | 44,451 |
23 Jul 2020 | HKD | 0.094 | 0.096 | 0.093 | 0.096 | 0.096 | 0.0 (0.0%) | 276,624 |
22 Jul 2020 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
21 Jul 2020 | HKD | 0.095 | 0.096 | 0.095 | 0.096 | 0.096 | -0.006 (-5.88%) | 80,441 |
20 Jul 2020 | HKD | 0.095 | 0.102 | 0.095 | 0.102 | 0.102 | +0.004 (+4.08%) | 44,205 |
17 Jul 2020 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
16 Jul 2020 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
15 Jul 2020 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
14 Jul 2020 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.001 (-1.01%) | 20,000 |
13 Jul 2020 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
10 Jul 2020 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
9 Jul 2020 | HKD | 0.1 | 0.1 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 114,123 |
8 Jul 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 100,000 |
7 Jul 2020 | HKD | 0.098 | 0.099 | 0.098 | 0.099 | 0.099 | -0.001 (-1%) | 122,441 |