Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2020 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
20 May 2020 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
19 May 2020 | HKD | 0.102 | 0.105 | 0.102 | 0.105 | 0.105 | -0.005 (-4.55%) | 12,000 |
18 May 2020 | HKD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | -0.012 (-9.84%) | 50,000 |
15 May 2020 | HKD | 0.12 | 0.122 | 0.12 | 0.122 | 0.122 | -0.018 (-12.86%) | 12,088 |
14 May 2020 | HKD | 0.115 | 0.14 | 0.115 | 0.14 | 0.14 | +0.001 (+0.72%) | 116,000 |
13 May 2020 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
12 May 2020 | HKD | 0.139 | 0.139 | 0.115 | 0.139 | 0.139 | -0.001 (-0.71%) | 328 |
11 May 2020 | HKD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 2,000 |
8 May 2020 | HKD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.02 (+16.67%) | 4,000 |
7 May 2020 | HKD | 0.12 | 0.14 | 0.092 | 0.12 | 0.12 | 0.0 (0.0%) | 1,763 |
6 May 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.006 (+5.26%) | 8,000 |
5 May 2020 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
4 May 2020 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
29 Apr 2020 | HKD | 0.113 | 0.114 | 0.113 | 0.114 | 0.114 | +0.002 (+1.79%) | 40,000 |
28 Apr 2020 | HKD | 0.111 | 0.112 | 0.111 | 0.112 | 0.112 | -0.002 (-1.75%) | 40,410 |
27 Apr 2020 | HKD | 0.113 | 0.114 | 0.113 | 0.114 | 0.114 | 0.0 (0.0%) | 100,000 |
24 Apr 2020 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
23 Apr 2020 | HKD | 0.095 | 0.114 | 0.095 | 0.114 | 0.114 | +0.013 (+12.87%) | 21,025 |
22 Apr 2020 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
21 Apr 2020 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.009 (-8.18%) | 10,000 |
20 Apr 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
17 Apr 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 4,000 |
16 Apr 2020 | HKD | 0.091 | 0.117 | 0.09 | 0.1 | 0.1 | -0.011 (-9.91%) | 888,287 |
15 Apr 2020 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
14 Apr 2020 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
9 Apr 2020 | HKD | 0.111 | 0.14 | 0.11 | 0.111 | 0.111 | 0.0 (0.0%) | 4,000 |
8 Apr 2020 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
7 Apr 2020 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 10,000 |
6 Apr 2020 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |