Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2020 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
2 Apr 2020 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 104,000 |
1 Apr 2020 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
31 Mar 2020 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
30 Mar 2020 | HKD | 0.11 | 0.111 | 0.11 | 0.111 | 0.111 | -0.005 (-4.31%) | 12,205 |
27 Mar 2020 | HKD | 0.115 | 0.116 | 0.115 | 0.116 | 0.116 | +0.004 (+3.57%) | 50,000 |
26 Mar 2020 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.018 (-13.85%) | 6,000 |
25 Mar 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
24 Mar 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 Mar 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 Mar 2020 | HKD | 0.129 | 0.13 | 0.115 | 0.13 | 0.13 | +0.015 (+13.04%) | 36,000 |
19 Mar 2020 | HKD | 0.122 | 0.122 | 0.111 | 0.115 | 0.115 | -0.03 (-20.69%) | 130,000 |
18 Mar 2020 | HKD | 0.139 | 0.15 | 0.138 | 0.145 | 0.145 | 0.0 (0.0%) | 46,082 |
17 Mar 2020 | HKD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 512,205 |
16 Mar 2020 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 18,041 |
13 Mar 2020 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
12 Mar 2020 | HKD | 0.159 | 0.159 | 0.155 | 0.155 | 0.155 | -0.008 (-4.91%) | 548,000 |
11 Mar 2020 | HKD | 0.16 | 0.163 | 0.16 | 0.163 | 0.163 | -0.001 (-0.61%) | 428,441 |
10 Mar 2020 | HKD | 0.162 | 0.179 | 0.162 | 0.164 | 0.164 | +0.002 (+1.23%) | 64,123 |
9 Mar 2020 | HKD | 0.194 | 0.194 | 0.16 | 0.162 | 0.162 | -0.032 (-16.49%) | 140,041 |
6 Mar 2020 | HKD | 0.2 | 0.2 | 0.18 | 0.194 | 0.194 | +0.012 (+6.59%) | 302,000 |
5 Mar 2020 | HKD | 0.152 | 0.182 | 0.152 | 0.182 | 0.182 | +0.012 (+7.06%) | 18,205 |
4 Mar 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
3 Mar 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
2 Mar 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 108,000 |
28 Feb 2020 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.006 (+3.55%) | 52,000 |
27 Feb 2020 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
26 Feb 2020 | HKD | 0.168 | 0.169 | 0.168 | 0.169 | 0.169 | +0.008 (+4.97%) | 46,000 |
25 Feb 2020 | HKD | 0.157 | 0.166 | 0.157 | 0.161 | 0.161 | -0.005 (-3.01%) | 100,000 |
24 Feb 2020 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |