Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2020 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
20 Feb 2020 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 8,041 |
19 Feb 2020 | HKD | 0.163 | 0.166 | 0.163 | 0.166 | 0.166 | -0.012 (-6.74%) | 8,000 |
18 Feb 2020 | HKD | 0.162 | 0.178 | 0.162 | 0.178 | 0.178 | +0.008 (+4.71%) | 72,000 |
17 Feb 2020 | HKD | 0.172 | 0.172 | 0.16 | 0.17 | 0.17 | -0.011 (-6.08%) | 804,000 |
14 Feb 2020 | HKD | 0.183 | 0.184 | 0.181 | 0.181 | 0.181 | +0.011 (+6.47%) | 72,000 |
13 Feb 2020 | HKD | 0.175 | 0.175 | 0.166 | 0.17 | 0.17 | -0.01 (-5.56%) | 56,164 |
12 Feb 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 50,000 |
11 Feb 2020 | HKD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 108,000 |
10 Feb 2020 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.002 (+1.04%) | 56,000 |
7 Feb 2020 | HKD | 0.196 | 0.196 | 0.193 | 0.193 | 0.193 | -0.003 (-1.53%) | 56,000 |
6 Feb 2020 | HKD | 0.215 | 0.215 | 0.196 | 0.196 | 0.196 | -0.01 (-4.85%) | 6,000 |
5 Feb 2020 | HKD | 0.209 | 0.209 | 0.206 | 0.206 | 0.206 | +0.013 (+6.74%) | 14,000 |
4 Feb 2020 | HKD | 0.176 | 0.209 | 0.176 | 0.193 | 0.193 | +0.016 (+9.04%) | 300,000 |
3 Feb 2020 | HKD | 0.181 | 0.181 | 0.177 | 0.177 | 0.177 | +0.017 (+10.63%) | 156,000 |
31 Jan 2020 | HKD | 0.161 | 0.161 | 0.16 | 0.16 | 0.16 | -0.002 (-1.23%) | 40,000 |
30 Jan 2020 | HKD | 0.165 | 0.165 | 0.162 | 0.162 | 0.162 | -0.003 (-1.82%) | 152,788 |
29 Jan 2020 | HKD | 0.166 | 0.166 | 0.165 | 0.165 | 0.165 | +0.002 (+1.23%) | 50,000 |
24 Jan 2020 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
23 Jan 2020 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
22 Jan 2020 | HKD | 0.161 | 0.163 | 0.161 | 0.163 | 0.163 | +0.001 (+0.62%) | 46,410 |
21 Jan 2020 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | -0.012 (-6.90%) | 50,000 |
20 Jan 2020 | HKD | 0.161 | 0.175 | 0.161 | 0.174 | 0.174 | +0.013 (+8.07%) | 108,000 |
17 Jan 2020 | HKD | 0.165 | 0.166 | 0.16 | 0.161 | 0.161 | -0.015 (-8.52%) | 222,000 |
16 Jan 2020 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
15 Jan 2020 | HKD | 0.175 | 0.176 | 0.175 | 0.176 | 0.176 | 0.0 (0.0%) | 20,000 |
14 Jan 2020 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
13 Jan 2020 | HKD | 0.175 | 0.176 | 0.175 | 0.176 | 0.176 | 0.0 (0.0%) | 88,000 |
10 Jan 2020 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
9 Jan 2020 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |