Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.001 (+1.54%) | 6,000 |
11 Dec 2023 | HKD | 0.066 | 0.066 | 0.064 | 0.065 | 0.065 | -0.006 (-8.45%) | 94,000 |
8 Dec 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 2,000 |
6 Dec 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 21,230 |
5 Dec 2023 | HKD | 0.072 | 0.072 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 70,331 |
4 Dec 2023 | HKD | 0.071 | 0.072 | 0.071 | 0.072 | 0.072 | +0.001 (+1.41%) | 42,000 |
1 Dec 2023 | HKD | 0.074 | 0.074 | 0.071 | 0.071 | 0.071 | +0.006 (+9.23%) | 460,000 |
30 Nov 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 28,000 |
29 Nov 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 82 |
28 Nov 2023 | HKD | 0.064 | 0.065 | 0.064 | 0.065 | 0.065 | -0.002 (-2.99%) | 46,205 |
27 Nov 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 0.066 | 0.067 | 0.066 | 0.067 | 0.067 | -0.014 (-17.28%) | 12,205 |
23 Nov 2023 | HKD | 0.084 | 0.084 | 0.081 | 0.081 | 0.081 | +0.011 (+15.71%) | 4,000 |
22 Nov 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 92,000 |
20 Nov 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.008 (+12.70%) | 4,000 |
17 Nov 2023 | HKD | 0.063 | 0.071 | 0.062 | 0.063 | 0.063 | 0.0 (0.0%) | 150,000 |
16 Nov 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.065 | 0.071 | 0.062 | 0.063 | 0.063 | +0.001 (+1.61%) | 116,164 |
14 Nov 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.009 (-12.68%) | 160,000 |
13 Nov 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 0 |
7 Nov 2023 | HKD | 0.065 | 0.075 | 0.065 | 0.072 | 0.072 | +0.006 (+9.09%) | 40,000 |
6 Nov 2023 | HKD | 0.058 | 0.068 | 0.058 | 0.066 | 0.066 | +0.009 (+15.79%) | 20,000 |
3 Nov 2023 | HKD | 0.061 | 0.061 | 0.054 | 0.057 | 0.057 | -0.004 (-6.56%) | 146,000 |
2 Nov 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.058 | 0.061 | 0.058 | 0.061 | 0.061 | +0.002 (+3.39%) | 30,082 |