Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2019 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
11 Oct 2019 | HKD | 0.234 | 0.245 | 0.234 | 0.245 | 0.245 | +0.003 (+1.24%) | 150,000 |
10 Oct 2019 | HKD | 0.234 | 0.244 | 0.232 | 0.242 | 0.242 | -0.003 (-1.22%) | 170,000 |
9 Oct 2019 | HKD | 0.23 | 0.245 | 0.226 | 0.245 | 0.245 | +0.014 (+6.06%) | 206,000 |
8 Oct 2019 | HKD | 0.231 | 0.235 | 0.231 | 0.231 | 0.231 | -0.014 (-5.71%) | 138,000 |
7 Oct 2019 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 0.23 | 0.245 | 0.23 | 0.245 | 0.245 | -0.005 (-2%) | 26,000 |
3 Oct 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
2 Oct 2019 | HKD | 0.239 | 0.25 | 0.237 | 0.25 | 0.25 | 0.0 (0.0%) | 56,000 |
1 Oct 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 Sep 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
27 Sep 2019 | HKD | 0.238 | 0.25 | 0.238 | 0.25 | 0.25 | 0.0 (0.0%) | 66,476 |
26 Sep 2019 | HKD | 0.243 | 0.25 | 0.234 | 0.25 | 0.25 | +0.013 (+5.49%) | 84,000 |
25 Sep 2019 | HKD | 0.238 | 0.238 | 0.237 | 0.237 | 0.237 | -0.011 (-4.44%) | 332,000 |
24 Sep 2019 | HKD | 0.237 | 0.248 | 0.237 | 0.248 | 0.248 | +0.002 (+0.81%) | 44,000 |
23 Sep 2019 | HKD | 0.236 | 0.25 | 0.236 | 0.246 | 0.246 | +0.001 (+0.41%) | 32,205 |
20 Sep 2019 | HKD | 0.235 | 0.25 | 0.235 | 0.245 | 0.245 | -0.004 (-1.61%) | 110,000 |
19 Sep 2019 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
18 Sep 2019 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
17 Sep 2019 | HKD | 0.245 | 0.249 | 0.245 | 0.249 | 0.249 | +0.006 (+2.47%) | 6,000 |
16 Sep 2019 | HKD | 0.24 | 0.25 | 0.236 | 0.243 | 0.243 | +0.003 (+1.25%) | 442,000 |
13 Sep 2019 | HKD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 929,516 |
12 Sep 2019 | HKD | 0.239 | 0.25 | 0.239 | 0.25 | 0.25 | +0.01 (+4.17%) | 140,000 |
11 Sep 2019 | HKD | 0.235 | 0.244 | 0.235 | 0.24 | 0.24 | -0.004 (-1.64%) | 538,000 |
10 Sep 2019 | HKD | 0.232 | 0.244 | 0.231 | 0.244 | 0.244 | -0.001 (-0.41%) | 24,205 |
9 Sep 2019 | HKD | 0.23 | 0.245 | 0.23 | 0.245 | 0.245 | +0.015 (+6.52%) | 538,000 |
6 Sep 2019 | HKD | 0.225 | 0.23 | 0.209 | 0.23 | 0.23 | +0.001 (+0.44%) | 320,287 |
5 Sep 2019 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
4 Sep 2019 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
3 Sep 2019 | HKD | 0.229 | 0.232 | 0.224 | 0.229 | 0.229 | 0.0 (0.0%) | 20,000 |