Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2019 | HKD | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | +0.001 (+0.41%) | 74,000 |
19 Jul 2019 | HKD | 0.23 | 0.244 | 0.23 | 0.244 | 0.244 | +0.002 (+0.83%) | 169,766 |
18 Jul 2019 | HKD | 0.232 | 0.242 | 0.232 | 0.242 | 0.242 | 0.0 (0.0%) | 30,000 |
17 Jul 2019 | HKD | 0.228 | 0.242 | 0.228 | 0.242 | 0.242 | -0.002 (-0.82%) | 74,000 |
16 Jul 2019 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
15 Jul 2019 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
12 Jul 2019 | HKD | 0.235 | 0.244 | 0.235 | 0.244 | 0.244 | 0.0 (0.0%) | 96,000 |
11 Jul 2019 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
10 Jul 2019 | HKD | 0.238 | 0.244 | 0.236 | 0.244 | 0.244 | -0.004 (-1.61%) | 376,000 |
9 Jul 2019 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | +0.008 (+3.33%) | 6,000 |
8 Jul 2019 | HKD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.008 (-3.23%) | 34,533 |
5 Jul 2019 | HKD | 0.226 | 0.248 | 0.226 | 0.248 | 0.248 | +0.004 (+1.64%) | 380,000 |
4 Jul 2019 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
3 Jul 2019 | HKD | 0.232 | 0.244 | 0.232 | 0.244 | 0.244 | +0.002 (+0.83%) | 24,000 |
2 Jul 2019 | HKD | 0.237 | 0.242 | 0.237 | 0.242 | 0.242 | -0.002 (-0.82%) | 102,000 |
1 Jul 2019 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
27 Jun 2019 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
26 Jun 2019 | HKD | 0.237 | 0.245 | 0.237 | 0.244 | 0.244 | -0.004 (-1.61%) | 14,123 |
25 Jun 2019 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
24 Jun 2019 | HKD | 0.243 | 0.248 | 0.237 | 0.248 | 0.248 | +0.004 (+1.64%) | 138,000 |
21 Jun 2019 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | +0.001 (+0.41%) | 40,000 |
20 Jun 2019 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
19 Jun 2019 | HKD | 0.243 | 0.244 | 0.243 | 0.243 | 0.243 | -0.001 (-0.41%) | 82,000 |
18 Jun 2019 | HKD | 0.24 | 0.244 | 0.24 | 0.244 | 0.244 | -0.006 (-2.40%) | 22,000 |
17 Jun 2019 | HKD | 0.231 | 0.25 | 0.231 | 0.25 | 0.25 | -0.005 (-1.96%) | 12,000 |
14 Jun 2019 | HKD | 0.265 | 0.265 | 0.237 | 0.255 | 0.255 | +0.013 (+5.37%) | 150,000 |
13 Jun 2019 | HKD | 0.242 | 0.245 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 39,025 |
12 Jun 2019 | HKD | 0.24 | 0.242 | 0.24 | 0.242 | 0.242 | 0.0 (0.0%) | 104,000 |
11 Jun 2019 | HKD | 0.241 | 0.242 | 0.241 | 0.242 | 0.242 | 0.0 (0.0%) | 80,000 |