Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2019 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
26 Apr 2019 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
25 Apr 2019 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 70,000 |
24 Apr 2019 | HKD | 0.239 | 0.247 | 0.238 | 0.247 | 0.247 | -0.001 (-0.40%) | 118,205 |
23 Apr 2019 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
22 Apr 2019 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | -0.001 (-0.40%) | 10,000 |
17 Apr 2019 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
16 Apr 2019 | HKD | 0.238 | 0.249 | 0.238 | 0.249 | 0.249 | -0.001 (-0.40%) | 34,441 |
15 Apr 2019 | HKD | 0.24 | 0.25 | 0.238 | 0.25 | 0.25 | +0.014 (+5.93%) | 112,231 |
12 Apr 2019 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
11 Apr 2019 | HKD | 0.236 | 0.237 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 110,000 |
10 Apr 2019 | HKD | 0.241 | 0.241 | 0.236 | 0.236 | 0.236 | -0.01 (-4.07%) | 90,529 |
9 Apr 2019 | HKD | 0.24 | 0.246 | 0.24 | 0.246 | 0.246 | -0.002 (-0.81%) | 122,410 |
8 Apr 2019 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
5 Apr 2019 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.247 | 0.248 | 0.243 | 0.248 | 0.248 | +0.001 (+0.40%) | 88,082 |
3 Apr 2019 | HKD | 0.24 | 0.247 | 0.235 | 0.247 | 0.247 | +0.008 (+3.35%) | 1,178,410 |
2 Apr 2019 | HKD | 0.24 | 0.245 | 0.239 | 0.239 | 0.239 | -0.007 (-2.85%) | 102,000 |
1 Apr 2019 | HKD | 0.241 | 0.249 | 0.238 | 0.246 | 0.246 | -0.004 (-1.60%) | 202,000 |
29 Mar 2019 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 26,000 |
28 Mar 2019 | HKD | 0.26 | 0.26 | 0.238 | 0.24 | 0.24 | +0.004 (+1.69%) | 364,000 |
27 Mar 2019 | HKD | 0.242 | 0.255 | 0.235 | 0.236 | 0.236 | -0.014 (-5.60%) | 148,000 |
26 Mar 2019 | HKD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.001 (+0.40%) | 183,230 |
25 Mar 2019 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
22 Mar 2019 | HKD | 0.25 | 0.25 | 0.24 | 0.249 | 0.249 | +0.009 (+3.75%) | 934,000 |
21 Mar 2019 | HKD | 0.246 | 0.255 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 660,000 |
20 Mar 2019 | HKD | 0.246 | 0.255 | 0.246 | 0.255 | 0.255 | 0.0 (0.0%) | 8,000 |
19 Mar 2019 | HKD | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 42,000 |