Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.001 (+1.72%) | 0 |
30 Oct 2023 | HKD | 0.06 | 0.06 | 0.057 | 0.058 | 0.058 | -0.011 (-15.94%) | 30,000 |
27 Oct 2023 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 8,000 |
24 Oct 2023 | HKD | 0.06 | 0.069 | 0.06 | 0.069 | 0.069 | +0.008 (+13.11%) | 70,000 |
20 Oct 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.002 (-3.17%) | 8,820 |
17 Oct 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 50,000 |
13 Oct 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.005 (-7.35%) | 40,000 |
12 Oct 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 2,000 |
11 Oct 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 20,883 |
10 Oct 2023 | HKD | 0.067 | 0.068 | 0.066 | 0.068 | 0.068 | -0.012 (-15%) | 32,000 |
9 Oct 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.087 | 0.087 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 20,000 |
5 Oct 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 2,000 |
4 Oct 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 200,000 |
29 Sep 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.074 | 0.074 | 0.073 | 0.073 | 0.073 | -0.004 (-5.19%) | 200,000 |
27 Sep 2023 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.074 | 0.077 | 0.07 | 0.077 | 0.077 | -0.005 (-6.10%) | 338,000 |
25 Sep 2023 | HKD | 0.081 | 0.082 | 0.081 | 0.082 | 0.082 | +0.005 (+6.49%) | 36,000 |
22 Sep 2023 | HKD | 0.075 | 0.083 | 0.075 | 0.077 | 0.077 | -0.006 (-7.23%) | 100,000 |
21 Sep 2023 | HKD | 0.075 | 0.083 | 0.075 | 0.083 | 0.083 | -0.003 (-3.49%) | 42,410 |
20 Sep 2023 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 0.084 | 0.086 | 0.084 | 0.086 | 0.086 | +0.002 (+2.38%) | 294,000 |
18 Sep 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |