Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2018 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 0.295 | 0.3 | 0.28 | 0.285 | 0.285 | -0.015 (-5%) | 2,126,000 |
28 Mar 2018 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 150,000 |
27 Mar 2018 | HKD | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 602,369 |
26 Mar 2018 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 84,205 |
23 Mar 2018 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | -0.005 (-1.64%) | 510,082 |
22 Mar 2018 | HKD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 620,000 |
21 Mar 2018 | HKD | 0.3 | 0.34 | 0.3 | 0.31 | 0.31 | +0.02 (+6.90%) | 2,210,000 |
20 Mar 2018 | HKD | 0.315 | 0.315 | 0.29 | 0.29 | 0.29 | -0.03 (-9.38%) | 3,904,000 |
19 Mar 2018 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 20,000 |
16 Mar 2018 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 100,000 |
15 Mar 2018 | HKD | 0.32 | 0.325 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 678,205 |
14 Mar 2018 | HKD | 0.32 | 0.325 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 898,205 |
13 Mar 2018 | HKD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 132,000 |
12 Mar 2018 | HKD | 0.325 | 0.335 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 444,051 |
9 Mar 2018 | HKD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 188,000 |
8 Mar 2018 | HKD | 0.32 | 0.34 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 1,198,000 |
7 Mar 2018 | HKD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.015 (+4.92%) | 867,103 |
6 Mar 2018 | HKD | 0.305 | 0.32 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 666,205 |
5 Mar 2018 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 38,000 |
2 Mar 2018 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 28,000 |
1 Mar 2018 | HKD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 258,000 |
28 Feb 2018 | HKD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 310,000 |
27 Feb 2018 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 60,000 |
26 Feb 2018 | HKD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 742,000 |
23 Feb 2018 | HKD | 0.305 | 0.315 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 184,000 |
22 Feb 2018 | HKD | 0.305 | 0.315 | 0.305 | 0.305 | 0.305 | -0.025 (-7.58%) | 388,000 |
21 Feb 2018 | HKD | 0.29 | 0.33 | 0.29 | 0.33 | 0.33 | +0.03 (+10.00%) | 548,000 |
20 Feb 2018 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 34,000 |
19 Feb 2018 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |