Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | HKD | 0.074 | 0.074 | 0.073 | 0.073 | 0.073 | -0.004 (-5.19%) | 200,000 |
27 Sep 2023 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.074 | 0.077 | 0.07 | 0.077 | 0.077 | -0.005 (-6.10%) | 338,000 |
25 Sep 2023 | HKD | 0.081 | 0.082 | 0.081 | 0.082 | 0.082 | +0.005 (+6.49%) | 36,000 |
22 Sep 2023 | HKD | 0.075 | 0.083 | 0.075 | 0.077 | 0.077 | -0.006 (-7.23%) | 100,000 |
21 Sep 2023 | HKD | 0.075 | 0.083 | 0.075 | 0.083 | 0.083 | -0.003 (-3.49%) | 42,410 |
20 Sep 2023 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 0.084 | 0.086 | 0.084 | 0.086 | 0.086 | +0.002 (+2.38%) | 294,000 |
18 Sep 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
14 Sep 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.016 (-16%) | 10,000 |
11 Sep 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Sep 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 20,000 |
5 Sep 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Sep 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 74,000 |
1 Sep 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Aug 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 10,000 |
29 Aug 2023 | HKD | 0.112 | 0.112 | 0.102 | 0.102 | 0.102 | -0.01 (-8.93%) | 440,533 |
28 Aug 2023 | HKD | 0.073 | 0.112 | 0.073 | 0.112 | 0.112 | +0.027 (+31.76%) | 504,000 |
25 Aug 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
24 Aug 2023 | HKD | 0.076 | 0.085 | 0.076 | 0.085 | 0.085 | +0.007 (+8.97%) | 110,123 |
23 Aug 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 24,000 |
22 Aug 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Aug 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 50,000 |
18 Aug 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 50,000 |
17 Aug 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 40,000 |