Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2017 | HKD | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 87,230 |
26 Apr 2017 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
25 Apr 2017 | HKD | 0.285 | 0.285 | 0.275 | 0.28 | 0.28 | -0.02 (-6.67%) | 80,000 |
24 Apr 2017 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
21 Apr 2017 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
20 Apr 2017 | HKD | 0.285 | 0.305 | 0.285 | 0.3 | 0.3 | +0.015 (+5.26%) | 700,205 |
19 Apr 2017 | HKD | 0.28 | 0.29 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 288,000 |
18 Apr 2017 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 264,000 |
17 Apr 2017 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
14 Apr 2017 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
13 Apr 2017 | HKD | 0.295 | 0.295 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 90,205 |
12 Apr 2017 | HKD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 486,000 |
11 Apr 2017 | HKD | 0.295 | 0.295 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 335,353 |
10 Apr 2017 | HKD | 0.3 | 0.3 | 0.28 | 0.285 | 0.285 | -0.015 (-5%) | 54,287 |
7 Apr 2017 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
6 Apr 2017 | HKD | 0.3 | 0.31 | 0.28 | 0.3 | 0.3 | -0.005 (-1.64%) | 246 |
5 Apr 2017 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
4 Apr 2017 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
3 Apr 2017 | HKD | 0.295 | 0.305 | 0.28 | 0.305 | 0.305 | +0.025 (+8.93%) | 1,024,041 |
31 Mar 2017 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 420,000 |
30 Mar 2017 | HKD | 0.28 | 0.3 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 956,000 |
29 Mar 2017 | HKD | 0.295 | 0.3 | 0.28 | 0.285 | 0.285 | -0.015 (-5%) | 606,000 |
28 Mar 2017 | HKD | 0.295 | 0.305 | 0.275 | 0.3 | 0.3 | +0.01 (+3.45%) | 1,052,000 |
27 Mar 2017 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -0.005 (-1.69%) | 130,000 |
24 Mar 2017 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
23 Mar 2017 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 4,000 |
22 Mar 2017 | HKD | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 74,000 |
21 Mar 2017 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.01 (+3.39%) | 410,000 |
20 Mar 2017 | HKD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 136,000 |
17 Mar 2017 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 174,000 |