Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | HKD | 0.345 | 0.35 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 308,000 |
9 Nov 2016 | HKD | 0.335 | 0.36 | 0.335 | 0.345 | 0.345 | +0.01 (+2.99%) | 510,164 |
8 Nov 2016 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 20,000 |
7 Nov 2016 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.01 (+3.08%) | 20,000 |
4 Nov 2016 | HKD | 0.33 | 0.35 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 256,264 |
3 Nov 2016 | HKD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 34,000 |
2 Nov 2016 | HKD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 586,328 |
1 Nov 2016 | HKD | 0.315 | 0.32 | 0.3 | 0.32 | 0.32 | -0.005 (-1.54%) | 130,000 |
31 Oct 2016 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
28 Oct 2016 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 6,000 |
27 Oct 2016 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
26 Oct 2016 | HKD | 0.325 | 0.34 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 420,000 |
25 Oct 2016 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 70,000 |
24 Oct 2016 | HKD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 278,000 |
21 Oct 2016 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 438,041 |
19 Oct 2016 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
18 Oct 2016 | HKD | 0.33 | 0.36 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 12,000 |
17 Oct 2016 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 100,000 |
14 Oct 2016 | HKD | 0.36 | 0.36 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 218,000 |
13 Oct 2016 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 4,000 |
12 Oct 2016 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 160,000 |
11 Oct 2016 | HKD | 0.335 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 226,000 |
10 Oct 2016 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 12,000 |
6 Oct 2016 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 32,000 |
5 Oct 2016 | HKD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 106,123 |
4 Oct 2016 | HKD | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 134,656 |
3 Oct 2016 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 10,000 |
30 Sep 2016 | HKD | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 12,123 |