Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2016 | HKD | 0.34 | 0.35 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 132,000 |
17 Aug 2016 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
16 Aug 2016 | HKD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 516,000 |
15 Aug 2016 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.02 (+5.71%) | 4,000 |
12 Aug 2016 | HKD | 0.37 | 0.375 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 652,000 |
11 Aug 2016 | HKD | 0.35 | 0.37 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 414,000 |
10 Aug 2016 | HKD | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 390,000 |
9 Aug 2016 | HKD | 0.33 | 0.36 | 0.33 | 0.36 | 0.36 | +0.005 (+1.41%) | 1,610,000 |
8 Aug 2016 | HKD | 0.34 | 0.36 | 0.34 | 0.355 | 0.355 | +0.02 (+5.97%) | 760,000 |
5 Aug 2016 | HKD | 0.335 | 0.335 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 344,205 |
4 Aug 2016 | HKD | 0.37 | 0.395 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 652,000 |
3 Aug 2016 | HKD | 0.32 | 0.335 | 0.32 | 0.335 | 0.335 | 0.0 (0.0%) | 82,000 |
2 Aug 2016 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
1 Aug 2016 | HKD | 0.32 | 0.335 | 0.32 | 0.335 | 0.335 | 0.0 (0.0%) | 58,738 |
29 Jul 2016 | HKD | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | -0.025 (-6.94%) | 280,000 |
28 Jul 2016 | HKD | 0.32 | 0.36 | 0.32 | 0.36 | 0.36 | +0.02 (+5.88%) | 46,820 |
27 Jul 2016 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 20,000 |
26 Jul 2016 | HKD | 0.325 | 0.37 | 0.325 | 0.34 | 0.34 | +0.015 (+4.62%) | 136,000 |
25 Jul 2016 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
22 Jul 2016 | HKD | 0.325 | 0.33 | 0.31 | 0.325 | 0.325 | -0.015 (-4.41%) | 154,000 |
21 Jul 2016 | HKD | 0.325 | 0.34 | 0.325 | 0.34 | 0.34 | +0.005 (+1.49%) | 88,000 |
20 Jul 2016 | HKD | 0.36 | 0.36 | 0.33 | 0.335 | 0.335 | -0.025 (-6.94%) | 1,858,000 |
19 Jul 2016 | HKD | 0.38 | 0.38 | 0.33 | 0.36 | 0.36 | +0.015 (+4.35%) | 176,000 |
18 Jul 2016 | HKD | 0.395 | 0.395 | 0.32 | 0.345 | 0.345 | +0.005 (+1.47%) | 306,000 |
15 Jul 2016 | HKD | 0.32 | 0.365 | 0.32 | 0.34 | 0.34 | +0.02 (+6.25%) | 258,246 |
14 Jul 2016 | HKD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | -0.01 (-3.03%) | 314,100 |
13 Jul 2016 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
12 Jul 2016 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
11 Jul 2016 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 10,000 |
8 Jul 2016 | HKD | 0.32 | 0.335 | 0.31 | 0.325 | 0.325 | +0.005 (+1.56%) | 908,000 |