Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
6 Jul 2016 | HKD | 0.31 | 0.35 | 0.31 | 0.32 | 0.32 | -0.005 (-1.54%) | 54,000 |
5 Jul 2016 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
4 Jul 2016 | HKD | 0.295 | 0.37 | 0.275 | 0.325 | 0.325 | -0.005 (-1.52%) | 1,145,640 |
1 Jul 2016 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 340,410 |
29 Jun 2016 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 40,000 |
28 Jun 2016 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
27 Jun 2016 | HKD | 0.325 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 320,000 |
24 Jun 2016 | HKD | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 478,000 |
23 Jun 2016 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 40,205 |
22 Jun 2016 | HKD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 242,000 |
21 Jun 2016 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 30,000 |
20 Jun 2016 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 40,000 |
17 Jun 2016 | HKD | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | 0.0 (0.0%) | 140,000 |
16 Jun 2016 | HKD | 0.335 | 0.345 | 0.325 | 0.345 | 0.345 | +0.015 (+4.55%) | 938,000 |
15 Jun 2016 | HKD | 0.34 | 0.345 | 0.33 | 0.33 | 0.33 | -0.04 (-10.81%) | 486,000 |
14 Jun 2016 | HKD | 0.42 | 0.42 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 2,041 |
13 Jun 2016 | HKD | 0.35 | 0.37 | 0.345 | 0.37 | 0.37 | -0.005 (-1.33%) | 32,000 |
10 Jun 2016 | HKD | 0.425 | 0.425 | 0.355 | 0.375 | 0.375 | -0.005 (-1.32%) | 58,000 |
9 Jun 2016 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 0.405 | 0.41 | 0.345 | 0.38 | 0.38 | +0.01 (+2.70%) | 222,082 |
7 Jun 2016 | HKD | 0.335 | 0.37 | 0.335 | 0.37 | 0.37 | +0.025 (+7.25%) | 384,000 |
6 Jun 2016 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 200,410 |
3 Jun 2016 | HKD | 0.345 | 0.345 | 0.335 | 0.34 | 0.34 | -0.03 (-8.11%) | 80,000 |
2 Jun 2016 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
1 Jun 2016 | HKD | 0.345 | 0.375 | 0.345 | 0.37 | 0.37 | +0.02 (+5.71%) | 133,324 |
31 May 2016 | HKD | 0.35 | 0.375 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 30,000 |
30 May 2016 | HKD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | -0.03 (-8.11%) | 8,000 |
27 May 2016 | HKD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | +0.04 (+12.12%) | 2,000 |