Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | HKD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 1,000,000 |
25 May 2016 | HKD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 40,410 |
24 May 2016 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 112,000 |
23 May 2016 | HKD | 0.34 | 0.37 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 91,658 |
20 May 2016 | HKD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.015 (+4.55%) | 166,000 |
19 May 2016 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 4,000 |
18 May 2016 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 78,000 |
17 May 2016 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 10,000 |
16 May 2016 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 344,000 |
13 May 2016 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 6,000 |
12 May 2016 | HKD | 0.36 | 0.38 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 396,000 |
11 May 2016 | HKD | 0.375 | 0.375 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 110,000 |
10 May 2016 | HKD | 0.345 | 0.36 | 0.345 | 0.36 | 0.36 | -0.005 (-1.37%) | 880,000 |
9 May 2016 | HKD | 0.375 | 0.375 | 0.35 | 0.365 | 0.365 | +0.01 (+2.82%) | 310,000 |
6 May 2016 | HKD | 0.345 | 0.375 | 0.345 | 0.355 | 0.355 | +0.01 (+2.90%) | 364,000 |
5 May 2016 | HKD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 230,000 |
4 May 2016 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 14,000 |
3 May 2016 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 295,645 |
2 May 2016 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
29 Apr 2016 | HKD | 0.345 | 0.36 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 490,000 |
28 Apr 2016 | HKD | 0.35 | 0.365 | 0.345 | 0.345 | 0.345 | -0.02 (-5.48%) | 264,000 |
27 Apr 2016 | HKD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 48,000 |
26 Apr 2016 | HKD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | +0.01 (+2.86%) | 130,000 |
25 Apr 2016 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 276,000 |
22 Apr 2016 | HKD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 537,025 |
21 Apr 2016 | HKD | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | +0.015 (+4.55%) | 480,000 |
20 Apr 2016 | HKD | 0.345 | 0.345 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 456,000 |
19 Apr 2016 | HKD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 322,000 |
18 Apr 2016 | HKD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 410,000 |
15 Apr 2016 | HKD | 0.385 | 0.385 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 336,000 |