Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | HKD | 0.37 | 0.375 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 288,000 |
13 Apr 2016 | HKD | 0.36 | 0.395 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 808,000 |
12 Apr 2016 | HKD | 0.36 | 0.37 | 0.35 | 0.355 | 0.355 | -0.03 (-7.79%) | 518,000 |
11 Apr 2016 | HKD | 0.39 | 0.39 | 0.36 | 0.385 | 0.385 | +0.02 (+5.48%) | 246,000 |
8 Apr 2016 | HKD | 0.35 | 0.38 | 0.35 | 0.365 | 0.365 | +0.015 (+4.29%) | 944,000 |
7 Apr 2016 | HKD | 0.395 | 0.395 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 446,416 |
6 Apr 2016 | HKD | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 232,000 |
5 Apr 2016 | HKD | 0.36 | 0.365 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 406,000 |
4 Apr 2016 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 0.335 | 0.355 | 0.33 | 0.355 | 0.355 | +0.01 (+2.90%) | 238,000 |
31 Mar 2016 | HKD | 0.33 | 0.39 | 0.33 | 0.345 | 0.345 | +0.015 (+4.55%) | 556,000 |
30 Mar 2016 | HKD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 224,000 |
29 Mar 2016 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 315,589 |
28 Mar 2016 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 0.345 | 0.355 | 0.345 | 0.35 | 0.35 | +0.015 (+4.48%) | 302,000 |
23 Mar 2016 | HKD | 0.315 | 0.345 | 0.315 | 0.335 | 0.335 | -0.005 (-1.47%) | 532,205 |
22 Mar 2016 | HKD | 0.36 | 0.36 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 428,205 |
21 Mar 2016 | HKD | 0.315 | 0.335 | 0.315 | 0.33 | 0.33 | -0.005 (-1.49%) | 776,205 |
18 Mar 2016 | HKD | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 370,041 |
17 Mar 2016 | HKD | 0.35 | 0.35 | 0.315 | 0.33 | 0.33 | +0.01 (+3.13%) | 442,000 |
16 Mar 2016 | HKD | 0.305 | 0.345 | 0.305 | 0.32 | 0.32 | +0.01 (+3.23%) | 84,000 |
15 Mar 2016 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
14 Mar 2016 | HKD | 0.29 | 0.355 | 0.285 | 0.31 | 0.31 | -0.015 (-4.62%) | 198,000 |
11 Mar 2016 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
10 Mar 2016 | HKD | 0.325 | 0.34 | 0.325 | 0.325 | 0.325 | +0.01 (+3.17%) | 2,000 |
9 Mar 2016 | HKD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 20,000 |
8 Mar 2016 | HKD | 0.36 | 0.36 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 174,000 |
7 Mar 2016 | HKD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | -0.015 (-4.62%) | 10,000 |
4 Mar 2016 | HKD | 0.325 | 0.325 | 0.3 | 0.325 | 0.325 | 0.0 (0.0%) | 120,000 |