Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2016 | HKD | 0.31 | 0.31 | 0.295 | 0.3 | 0.3 | -0.01 (-3.23%) | 176,000 |
20 Jan 2016 | HKD | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -0.025 (-7.46%) | 38,000 |
19 Jan 2016 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
18 Jan 2016 | HKD | 0.335 | 0.355 | 0.335 | 0.335 | 0.335 | +0.03 (+9.84%) | 30,000 |
15 Jan 2016 | HKD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 68,902 |
14 Jan 2016 | HKD | 0.305 | 0.32 | 0.3 | 0.31 | 0.31 | -0.03 (-8.82%) | 188,000 |
13 Jan 2016 | HKD | 0.325 | 0.35 | 0.325 | 0.34 | 0.34 | +0.025 (+7.94%) | 516,000 |
12 Jan 2016 | HKD | 0.34 | 0.34 | 0.31 | 0.315 | 0.315 | -0.015 (-4.55%) | 212,327 |
11 Jan 2016 | HKD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 82,410 |
8 Jan 2016 | HKD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 106,000 |
7 Jan 2016 | HKD | 0.32 | 0.34 | 0.32 | 0.33 | 0.33 | -0.015 (-4.35%) | 1,420,000 |
6 Jan 2016 | HKD | 0.36 | 0.36 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 116,000 |
5 Jan 2016 | HKD | 0.345 | 0.4 | 0.345 | 0.36 | 0.36 | +0.015 (+4.35%) | 456,000 |
4 Jan 2016 | HKD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 40,000 |
1 Jan 2016 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
31 Dec 2015 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 2,041 |
30 Dec 2015 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
29 Dec 2015 | HKD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 74,000 |
28 Dec 2015 | HKD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 94,410 |
25 Dec 2015 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
24 Dec 2015 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
23 Dec 2015 | HKD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 44,000 |
22 Dec 2015 | HKD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 208,000 |
21 Dec 2015 | HKD | 0.325 | 0.37 | 0.325 | 0.37 | 0.37 | -0.02 (-5.13%) | 666,000 |
18 Dec 2015 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
17 Dec 2015 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 51,025 |
16 Dec 2015 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 2,000 |
15 Dec 2015 | HKD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 28,041 |
14 Dec 2015 | HKD | 0.355 | 0.385 | 0.355 | 0.385 | 0.385 | -0.015 (-3.75%) | 22,484 |
11 Dec 2015 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |