Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2015 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
18 Feb 2015 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
17 Feb 2015 | HKD | 0.33 | 0.35 | 0.325 | 0.33 | 0.33 | -0.01 (-2.94%) | 1,436,000 |
16 Feb 2015 | HKD | 0.33 | 0.345 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 424,000 |
13 Feb 2015 | HKD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 96,041 |
12 Feb 2015 | HKD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 126,000 |
11 Feb 2015 | HKD | 0.335 | 0.35 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 258,041 |
10 Feb 2015 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 100,000 |
9 Feb 2015 | HKD | 0.345 | 0.355 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 310,000 |
6 Feb 2015 | HKD | 0.345 | 0.35 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 1,174,000 |
5 Feb 2015 | HKD | 0.35 | 0.35 | 0.34 | 0.345 | 0.345 | -0.01 (-2.82%) | 2,014,000 |
4 Feb 2015 | HKD | 0.345 | 0.355 | 0.345 | 0.355 | 0.355 | -0.005 (-1.39%) | 1,714,255 |
3 Feb 2015 | HKD | 0.36 | 0.365 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 1,284,656 |
2 Feb 2015 | HKD | 0.355 | 0.36 | 0.35 | 0.36 | 0.36 | -0.005 (-1.37%) | 172,000 |
30 Jan 2015 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 244,000 |
29 Jan 2015 | HKD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.01 (+2.78%) | 416,000 |
28 Jan 2015 | HKD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 468,088 |
27 Jan 2015 | HKD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 766,000 |
26 Jan 2015 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 160,000 |
23 Jan 2015 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 184,000 |
22 Jan 2015 | HKD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 484,000 |
21 Jan 2015 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 100,000 |
20 Jan 2015 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 260,000 |
19 Jan 2015 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 100,000 |
16 Jan 2015 | HKD | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 498,000 |
15 Jan 2015 | HKD | 0.375 | 0.38 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 276,287 |
14 Jan 2015 | HKD | 0.38 | 0.385 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 286,287 |
13 Jan 2015 | HKD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 388,000 |
12 Jan 2015 | HKD | 0.385 | 0.405 | 0.385 | 0.4 | 0.4 | +0.01 (+2.56%) | 170,000 |
9 Jan 2015 | HKD | 0.39 | 0.4 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 392,665 |