Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
2 Jun 2023 | HKD | 0.063 | 0.067 | 0.063 | 0.067 | 0.067 | +0.001 (+1.52%) | 78,000 |
1 Jun 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.001 (+1.54%) | 0 |
31 May 2023 | HKD | 0.065 | 0.065 | 0.063 | 0.065 | 0.065 | -0.005 (-7.14%) | 296,000 |
30 May 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 May 2023 | HKD | 0.07 | 0.071 | 0.069 | 0.07 | 0.07 | +0.005 (+7.69%) | 820,176 |
25 May 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.002 (-2.99%) | 30,000 |
24 May 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 20,000 |
23 May 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.007 (-9.33%) | 10,205 |
22 May 2023 | HKD | 0.071 | 0.075 | 0.071 | 0.075 | 0.075 | +0.004 (+5.63%) | 148,000 |
19 May 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
18 May 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
17 May 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
16 May 2023 | HKD | 0.067 | 0.072 | 0.066 | 0.071 | 0.071 | -0.005 (-6.58%) | 592,000 |
15 May 2023 | HKD | 0.066 | 0.076 | 0.066 | 0.076 | 0.076 | +0.011 (+16.92%) | 80,000 |
12 May 2023 | HKD | 0.064 | 0.065 | 0.064 | 0.065 | 0.065 | -0.008 (-10.96%) | 32,205 |
11 May 2023 | HKD | 0.063 | 0.073 | 0.063 | 0.073 | 0.073 | -0.002 (-2.67%) | 198,000 |
10 May 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
9 May 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 82 |
8 May 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
5 May 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.003 (+4.17%) | 28,000 |
4 May 2023 | HKD | 0.062 | 0.076 | 0.062 | 0.072 | 0.072 | -0.004 (-5.26%) | 336,041 |
3 May 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.008 (-9.52%) | 0 |
2 May 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
28 Apr 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 646,000 |
27 Apr 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
26 Apr 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 82 |
25 Apr 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 0 |
24 Apr 2023 | HKD | 0.073 | 0.088 | 0.073 | 0.085 | 0.085 | +0.012 (+16.44%) | 86,000 |
21 Apr 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.002 (-2.67%) | 500,000 |