Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2014 | HKD | 0.68 | 0.69 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 7,828,441 |
19 Mar 2014 | HKD | 0.67 | 0.69 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 12,038,280 |
18 Mar 2014 | HKD | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 732,410 |
17 Mar 2014 | HKD | 0.69 | 0.69 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 896,000 |
14 Mar 2014 | HKD | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 9,202,205 |
13 Mar 2014 | HKD | 0.69 | 0.7 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 5,328,000 |
12 Mar 2014 | HKD | 0.68 | 0.7 | 0.65 | 0.69 | 0.69 | -0.01 (-1.43%) | 45,370,039 |
11 Mar 2014 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 9,824,000 |
10 Mar 2014 | HKD | 0.7 | 0.71 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 27,804,000 |
7 Mar 2014 | HKD | 0.7 | 0.74 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 47,184,000 |
6 Mar 2014 | HKD | 0.71 | 0.71 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 3,890,000 |
5 Mar 2014 | HKD | 0.71 | 0.71 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 3,238,000 |
4 Mar 2014 | HKD | 0.71 | 0.72 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 20,164,000 |
3 Mar 2014 | HKD | 0.7 | 0.72 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 27,464,000 |
28 Feb 2014 | HKD | 0.69 | 0.71 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 16,196,000 |
27 Feb 2014 | HKD | 0.71 | 0.71 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 11,636,000 |
26 Feb 2014 | HKD | 0.68 | 0.72 | 0.68 | 0.71 | 0.71 | +0.01 (+1.43%) | 30,688,199 |
25 Feb 2014 | HKD | 0.68 | 0.71 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 25,918,119 |
24 Feb 2014 | HKD | 0.7 | 0.71 | 0.67 | 0.7 | 0.7 | -0.01 (-1.41%) | 13,308,000 |
21 Feb 2014 | HKD | 0.72 | 0.72 | 0.69 | 0.71 | 0.71 | -0.01 (-1.39%) | 6,180,000 |
20 Feb 2014 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 19,302,000 |
19 Feb 2014 | HKD | 0.71 | 0.72 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 21,042,000 |
18 Feb 2014 | HKD | 0.72 | 0.72 | 0.69 | 0.71 | 0.71 | -0.01 (-1.39%) | 17,300,000 |
17 Feb 2014 | HKD | 0.72 | 0.72 | 0.69 | 0.72 | 0.72 | +0.01 (+1.41%) | 17,180,000 |
14 Feb 2014 | HKD | 0.71 | 0.73 | 0.69 | 0.71 | 0.71 | -0.01 (-1.39%) | 11,752,000 |
13 Feb 2014 | HKD | 0.73 | 0.73 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 6,370,000 |
12 Feb 2014 | HKD | 0.73 | 0.75 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 10,265,080 |
11 Feb 2014 | HKD | 0.72 | 0.75 | 0.69 | 0.73 | 0.73 | +0.02 (+2.82%) | 15,650,000 |
10 Feb 2014 | HKD | 0.68 | 0.73 | 0.66 | 0.71 | 0.71 | +0.03 (+4.41%) | 19,210,000 |
7 Feb 2014 | HKD | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 2,662,000 |