Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2013 | HKD | 1.01 | 1.02 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 3,070,000 |
13 Nov 2013 | HKD | 1.05 | 1.05 | 0.95 | 0.97 | 0.97 | -0.03 (-3%) | 7,592,000 |
12 Nov 2013 | HKD | 0.99 | 1.04 | 0.97 | 1 | 1 | +0.02 (+2.04%) | 8,932,000 |
11 Nov 2013 | HKD | 0.97 | 1.02 | 0.94 | 0.98 | 0.98 | -0.04 (-3.92%) | 10,777,640 |
8 Nov 2013 | HKD | 1.02 | 1.04 | 1.01 | 1.02 | 1.02 | -0.03 (-2.86%) | 1,680,000 |
7 Nov 2013 | HKD | 1.07 | 1.09 | 1.03 | 1.05 | 1.05 | -0.03 (-2.78%) | 10,470,000 |
6 Nov 2013 | HKD | 1.07 | 1.09 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 8,604,000 |
5 Nov 2013 | HKD | 1.1 | 1.12 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 2,411,939 |
4 Nov 2013 | HKD | 1.12 | 1.12 | 1.08 | 1.1 | 1.1 | -0.01 (-0.90%) | 11,456,770 |
1 Nov 2013 | HKD | 1.12 | 1.12 | 1.07 | 1.11 | 1.11 | 0.0 (0.0%) | 9,626,746 |
31 Oct 2013 | HKD | 1.12 | 1.15 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 8,464,000 |
30 Oct 2013 | HKD | 1.13 | 1.17 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 3,448,000 |
29 Oct 2013 | HKD | 1.13 | 1.2 | 1.09 | 1.13 | 1.13 | +0.01 (+0.89%) | 19,386,039 |
28 Oct 2013 | HKD | 1.08 | 1.14 | 1.08 | 1.12 | 1.12 | +0.07 (+6.67%) | 15,491,150 |
25 Oct 2013 | HKD | 1.13 | 1.14 | 1.01 | 1.05 | 1.05 | -0.07 (-6.25%) | 11,342,000 |
24 Oct 2013 | HKD | 1.19 | 1.22 | 1.11 | 1.12 | 1.12 | -0.09 (-7.44%) | 13,472,000 |
23 Oct 2013 | HKD | 1.21 | 1.22 | 1.18 | 1.21 | 1.21 | 0.0 (0.0%) | 5,982,000 |
22 Oct 2013 | HKD | 1.24 | 1.24 | 1.18 | 1.21 | 1.21 | -0.02 (-1.63%) | 11,464,000 |
21 Oct 2013 | HKD | 1.23 | 1.26 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 18,456,080 |
18 Oct 2013 | HKD | 1.24 | 1.24 | 1.19 | 1.23 | 1.23 | 0.0 (0.0%) | 8,560,410 |
17 Oct 2013 | HKD | 1.23 | 1.27 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 14,541,000 |
16 Oct 2013 | HKD | 1.25 | 1.26 | 1.22 | 1.23 | 1.23 | -0.04 (-3.15%) | 5,862,000 |
15 Oct 2013 | HKD | 1.28 | 1.3 | 1.24 | 1.27 | 1.27 | -0.01 (-0.78%) | 10,874,050 |
14 Oct 2013 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
11 Oct 2013 | HKD | 1.32 | 1.32 | 1.25 | 1.28 | 1.28 | +0.02 (+1.59%) | 11,084,410 |
10 Oct 2013 | HKD | 1.27 | 1.29 | 1.22 | 1.26 | 1.26 | +0.01 (+0.80%) | 31,227,840 |
9 Oct 2013 | HKD | 1.2 | 1.26 | 1.19 | 1.25 | 1.25 | +0.05 (+4.17%) | 18,194,039 |
8 Oct 2013 | HKD | 1.2 | 1.23 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 16,988,211 |
7 Oct 2013 | HKD | 1.23 | 1.23 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 3,900,205 |
4 Oct 2013 | HKD | 1.23 | 1.24 | 1.17 | 1.2 | 1.2 | -0.02 (-1.64%) | 10,660,000 |