Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2013 | HKD | 0.7 | 0.72 | 0.69 | 0.72 | 0.72 | 0.0 (0.0%) | 140,000 |
17 Apr 2013 | HKD | 0.74 | 0.74 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 204,000 |
16 Apr 2013 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 440,000 |
15 Apr 2013 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 18,000 |
12 Apr 2013 | HKD | 0.75 | 0.76 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 176,000 |
11 Apr 2013 | HKD | 0.77 | 0.77 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 346,000 |
10 Apr 2013 | HKD | 0.75 | 0.76 | 0.73 | 0.76 | 0.76 | +0.01 (+1.33%) | 578,000 |
9 Apr 2013 | HKD | 0.74 | 0.75 | 0.73 | 0.75 | 0.75 | +0.01 (+1.35%) | 1,072,000 |
8 Apr 2013 | HKD | 0.73 | 0.76 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 400,000 |
5 Apr 2013 | HKD | 0.72 | 0.78 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 596,000 |
4 Apr 2013 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
3 Apr 2013 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 344,000 |
2 Apr 2013 | HKD | 0.75 | 0.77 | 0.73 | 0.73 | 0.73 | -0.05 (-6.41%) | 446,820 |
1 Apr 2013 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
29 Mar 2013 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
28 Mar 2013 | HKD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 246,656 |
27 Mar 2013 | HKD | 0.78 | 0.78 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 638,000 |
26 Mar 2013 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 222,000 |
25 Mar 2013 | HKD | 0.78 | 0.8 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 138,000 |
22 Mar 2013 | HKD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.03 (-3.66%) | 248,000 |
21 Mar 2013 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
20 Mar 2013 | HKD | 0.79 | 0.84 | 0.78 | 0.82 | 0.82 | +0.03 (+3.80%) | 760,123 |
19 Mar 2013 | HKD | 0.79 | 0.81 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 170,000 |
18 Mar 2013 | HKD | 0.8 | 0.82 | 0.78 | 0.8 | 0.8 | -0.01 (-1.23%) | 428,000 |
15 Mar 2013 | HKD | 0.83 | 0.83 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 124,231 |
14 Mar 2013 | HKD | 0.82 | 0.84 | 0.8 | 0.84 | 0.84 | +0.01 (+1.20%) | 848,000 |
13 Mar 2013 | HKD | 0.82 | 0.83 | 0.8 | 0.83 | 0.83 | -0.01 (-1.19%) | 586,000 |
12 Mar 2013 | HKD | 0.83 | 0.84 | 0.82 | 0.84 | 0.84 | -0.01 (-1.18%) | 460,410 |
11 Mar 2013 | HKD | 0.84 | 0.85 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 564,000 |
8 Mar 2013 | HKD | 0.88 | 0.88 | 0.83 | 0.85 | 0.85 | -0.02 (-2.30%) | 1,254,000 |