Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2013 | HKD | 0.86 | 0.87 | 0.85 | 0.87 | 0.87 | -0.01 (-1.14%) | 734,000 |
6 Mar 2013 | HKD | 0.89 | 0.9 | 0.85 | 0.88 | 0.88 | -0.01 (-1.12%) | 962,000 |
5 Mar 2013 | HKD | 0.84 | 0.89 | 0.83 | 0.89 | 0.89 | +0.05 (+5.95%) | 1,180,000 |
4 Mar 2013 | HKD | 0.83 | 0.84 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 660,000 |
1 Mar 2013 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 300,562 |
28 Feb 2013 | HKD | 0.84 | 0.86 | 0.83 | 0.85 | 0.85 | +0.02 (+2.41%) | 462,287 |
27 Feb 2013 | HKD | 0.84 | 0.84 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 398,164 |
26 Feb 2013 | HKD | 0.83 | 0.84 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 694,328 |
25 Feb 2013 | HKD | 0.85 | 0.85 | 0.83 | 0.84 | 0.84 | -0.02 (-2.33%) | 990,400 |
22 Feb 2013 | HKD | 0.87 | 0.88 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 570,000 |
21 Feb 2013 | HKD | 0.88 | 0.88 | 0.86 | 0.88 | 0.88 | -0.02 (-2.22%) | 118,000 |
20 Feb 2013 | HKD | 0.89 | 0.9 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 418,000 |
19 Feb 2013 | HKD | 0.9 | 0.9 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 520,000 |
18 Feb 2013 | HKD | 0.87 | 0.88 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 526,123 |
15 Feb 2013 | HKD | 0.88 | 0.89 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 210,000 |
14 Feb 2013 | HKD | 0.88 | 0.88 | 0.84 | 0.88 | 0.88 | -0.01 (-1.12%) | 498,000 |
13 Feb 2013 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
12 Feb 2013 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
11 Feb 2013 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
8 Feb 2013 | HKD | 0.88 | 0.9 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 338,673 |
7 Feb 2013 | HKD | 0.88 | 0.91 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 264,410 |
6 Feb 2013 | HKD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 1,182,000 |
5 Feb 2013 | HKD | 0.93 | 0.93 | 0.89 | 0.93 | 0.93 | 0.0 (0.0%) | 1,060,000 |
4 Feb 2013 | HKD | 0.95 | 0.96 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 736,205 |
1 Feb 2013 | HKD | 0.94 | 0.96 | 0.94 | 0.95 | 0.95 | +0.02 (+2.15%) | 464,000 |
31 Jan 2013 | HKD | 0.93 | 0.95 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 248,000 |
30 Jan 2013 | HKD | 0.94 | 0.95 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 438,000 |
29 Jan 2013 | HKD | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 324,000 |
28 Jan 2013 | HKD | 0.95 | 0.95 | 0.91 | 0.94 | 0.94 | -0.01 (-1.05%) | 472,000 |
25 Jan 2013 | HKD | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 1,399,324 |