Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | HKD | 0.094 | 0.117 | 0.09 | 0.093 | 0.093 | +0.011 (+13.41%) | 6,179,200 |
2 Jan 2024 | HKD | 0.077 | 0.082 | 0.071 | 0.082 | 0.082 | +0.009 (+12.33%) | 99,200 |
29 Dec 2023 | HKD | 0.073 | 0.075 | 0.069 | 0.073 | 0.073 | +0.002 (+2.82%) | 290,000 |
28 Dec 2023 | HKD | 0.074 | 0.075 | 0.066 | 0.071 | 0.071 | -0.003 (-4.05%) | 280,000 |
27 Dec 2023 | HKD | 0.064 | 0.075 | 0.064 | 0.074 | 0.074 | 0.0 (0.0%) | 62,000 |
22 Dec 2023 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.01 (+15.63%) | 20,000 |
21 Dec 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.006 (-8.57%) | 30,000 |
20 Dec 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 0 |
14 Dec 2023 | HKD | 0.073 | 0.084 | 0.068 | 0.072 | 0.072 | +0.002 (+2.86%) | 212,000 |
13 Dec 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.004 (+6.06%) | 0 |
8 Dec 2023 | HKD | 0.064 | 0.066 | 0.063 | 0.066 | 0.066 | -0.004 (-5.71%) | 70,000 |
7 Dec 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 0 |
6 Dec 2023 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 20,000 |
5 Dec 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 0.063 | 0.07 | 0.061 | 0.07 | 0.07 | -0.003 (-4.11%) | 310,000 |
1 Dec 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.003 (+4.29%) | 10,000 |
30 Nov 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 0 |
27 Nov 2023 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.002 (+2.99%) | 53,600 |
24 Nov 2023 | HKD | 0.065 | 0.074 | 0.065 | 0.067 | 0.067 | -0.003 (-4.29%) | 870,000 |
23 Nov 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.004 (-5.41%) | 0 |
22 Nov 2023 | HKD | 0.079 | 0.079 | 0.07 | 0.074 | 0.074 | -0.005 (-6.33%) | 510,000 |
21 Nov 2023 | HKD | 0.081 | 0.086 | 0.073 | 0.079 | 0.079 | -0.021 (-21%) | 890,000 |
20 Nov 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 0 |